|
Stock Markets » ![](../../images/euro.gif) Paris
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,94 |
0,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-6,00 ![](../../images/arrow_down2.gif) |
0,94 |
1,00 |
0,94 |
8 311 |
17:02 |
-25,93
|
|
|
6,44 |
6,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,94 ![](../../images/arrow_up2.gif) |
6,44 |
6,44 |
6,40 |
449 |
15:27 |
-32,83
|
|
|
0,85 |
0,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
4,17 ![](../../images/arrow_up2.gif) |
0,85 |
0,85 |
0,85 |
3 |
11:26 |
-92,59
|
|
|
3,68 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,84 |
3,68 |
0 |
2019-11-16 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
4 171 910 |
16:52 |
80,00
|
|
|
0,12 |
0,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
5,96 ![](../../images/arrow_up2.gif) |
0,12 |
0,13 |
0,11 |
36 473 |
15:24 |
-89,78
|
|
|
0,78 |
0,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
12,68 ![](../../images/arrow_up2.gif) |
0,80 |
0,86 |
0,78 |
16 217 |
16:24 |
-45,18
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,21 |
0 |
2024-07-01 |
-64,45
|
|
|
166,00 |
166,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
9,00 |
5,73 ![](../../images/arrow_up2.gif) |
166,20 |
167,20 |
156,00 |
13 106 |
17:05 |
186,59
|
|
|
28,70 |
28,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,04 ![](../../images/arrow_down2.gif) |
28,75 |
29,55 |
28,40 |
10 745 |
17:03 |
-42,68
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-02-16 |
0,00
|
|
|
4,80 |
6,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
4,80 |
4,80 |
0 |
2023-09-11 |
0,00
|
|
|
1,84 |
1,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,18 ![](../../images/arrow_down2.gif) |
1,84 |
1,87 |
1,82 |
16 933 |
16:39 |
-7,83
|
|
|
131,10 |
131,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,38 ![](../../images/arrow_down1.gif) |
131,20 |
131,70 |
129,90 |
32 925 |
17:04 |
9,84
|
|
|
6,79 |
6,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,73 ![](../../images/arrow_down2.gif) |
6,83 |
6,93 |
6,75 |
2 497 |
16:12 |
-60,42
|
|
|
0,64 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,64 |
0 |
2024-02-29 |
28,00
|
|
|
4,04 |
4,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
4,04 |
4,12 |
4,02 |
2 898 |
16:23 |
-20,24
|
|
|
6,05 |
6,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,82 ![](../../images/arrow_down2.gif) |
6,05 |
6,10 |
6,01 |
48 431 |
17:05 |
0,16
|
|
|
2,90 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,02 |
2,87 |
37 801 |
17:02 |
-10,88
|
|
|
1,08 |
1,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,08 |
43 531 |
16:43 |
80,33
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-08 |
0,00
|
|
|
44,75 |
44,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,75 |
1,70 ![](../../images/arrow_up2.gif) |
44,75 |
44,75 |
43,60 |
4 983 |
17:05 |
-6,47
|
|
|
5,70 |
6,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,91 |
6,09 |
5,68 |
0 |
2022-02-17 |
0,00
|
|
|
160,50 |
161,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,50 |
0,93 ![](../../images/arrow_up2.gif) |
162,00 |
163,00 |
160,50 |
262 |
16:31 |
2,22
|
|
|
62,55 |
62,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,73 |
-1,15 ![](../../images/arrow_down2.gif) |
62,55 |
63,20 |
62,07 |
1 495 962 |
17:05 |
2,72
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-09 |
-94,51
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,50 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,49 |
2 395 109 |
17:05 |
-14,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|