|
Stock Markets » ![](../../images/euro.gif) Paris
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-3,02 ![](../../images/arrow_down2.gif) |
1,03 |
1,06 |
1,02 |
71 106 |
17:35 |
-70,19
|
|
|
0,52 |
0,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
5,28 ![](../../images/arrow_up2.gif) |
0,56 |
0,56 |
0,52 |
1 621 |
12:22 |
-81,73
|
|
|
11,80 |
12,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,84 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
12,00 |
2 |
09:00 |
-9,17
|
|
|
31,55 |
33,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,75 |
5,55 ![](../../images/arrow_up2.gif) |
33,30 |
33,30 |
31,50 |
401 |
17:35 |
-21,56
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
300,00
|
|
|
2,93 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
2,46 ![](../../images/arrow_up2.gif) |
2,91 |
2,91 |
2,80 |
116 363 |
17:35 |
-50,44
|
|
|
19 600,00 |
23 600,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22 200,00 |
22 200,00 |
22 200,00 |
0 |
2024-06-24 |
-11,20
|
|
|
0,55 |
1,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2020-12-24 |
0,00
|
|
|
39,00 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
2,32 ![](../../images/arrow_up2.gif) |
39,70 |
39,80 |
38,75 |
6 627 |
17:36 |
98,97
|
|
|
110,50 |
111,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,27 ![](../../images/arrow_down1.gif) |
110,80 |
111,10 |
109,80 |
79 838 |
17:35 |
2,96
|
|
|
7,40 |
7,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,08 ![](../../images/arrow_up2.gif) |
7,48 |
7,48 |
7,40 |
497 |
16:27 |
6,01
|
|
|
100,20 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
2,32 |
2,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,64 ![](../../images/arrow_down2.gif) |
2,40 |
2,52 |
2,21 |
193 113 |
17:35 |
69,44
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
3,28 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,18 |
92 289 |
17:35 |
-57,29
|
|
|
1,97 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,10 ![](../../images/arrow_equal.gif) |
2,00 |
2,02 |
1,97 |
1 487 |
17:35 |
-56,53
|
|
|
1,95 |
2,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,01 |
1,97 |
0 |
2023-06-23 |
0,00
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-0,55 ![](../../images/arrow_down2.gif) |
91,92 |
92,56 |
91,57 |
1 060 667 |
17:38 |
2,97
|
|
|
0,29 |
0,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-5,71 ![](../../images/arrow_down2.gif) |
0,33 |
0,35 |
0,28 |
44 282 |
17:35 |
-75,87
|
|
|
100,00 |
100,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
0,91 ![](../../images/arrow_up2.gif) |
100,00 |
101,00 |
99,10 |
2 064 |
17:35 |
-3,23
|
|
|
359,00 |
369,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-7,50 |
-2,03 ![](../../images/arrow_down2.gif) |
362,00 |
370,50 |
361,00 |
4 426 |
17:35 |
2,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|