|
Stock Markets » Zurich
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,06 |
0,06 |
|
Zurich |
|
CHF |
-0,00 |
-5,66  |
0,06 |
0,06 |
0,06 |
86 570 |
14:40 |
38,26
|
|
|
15,60 |
15,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,32  |
15,80 |
15,80 |
15,60 |
261 |
13:09 |
-6,22
|
|
|
85,30 |
85,50 |
|
Zurich |
|
CHF |
1,55 |
1,85  |
85,45 |
86,25 |
81,75 |
36 938 |
17:05 |
29,07
|
|
|
42,60 |
42,70 |
|
Zurich |
|
CHF |
2,90 |
7,30 |
42,60 |
42,80 |
39,95 |
31 958 |
17:04 |
12,46
|
|
|
43,45 |
43,55 |
|
Zurich |
|
CHF |
1,10 |
2,59 |
43,50 |
43,50 |
42,25 |
41 177 |
17:05 |
-0,82
|
|
|
46,50 |
46,70 |
|
Zurich |
|
CHF |
-0,40 |
-0,85 |
46,50 |
47,00 |
46,00 |
1 235 |
16:46 |
-34,50
|
|
|
71,20 |
71,60 |
|
Zurich |
|
CHF |
0,80 |
1,13 |
71,50 |
72,50 |
70,30 |
12 932 |
17:04 |
38,89
|
|
|
0,90 |
0,95 |
|
Zurich |
|
CHF |
-0,01 |
-0,88 |
0,90 |
0,90 |
0,90 |
9 095 |
15:59 |
26,11
|
|
|
2,29 |
2,30 |
|
Zurich |
|
CHF |
-0,01 |
-0,35 |
2,29 |
2,32 |
2,20 |
224 666 |
17:03 |
8,60
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
1,00 |
0,78 |
129,00 |
129,00 |
128,00 |
225 |
17:04 |
14,28
|
|
|
12,46 |
12,48 |
|
Zurich |
|
CHF |
-0,72 |
-5,45 |
12,48 |
13,26 |
11,94 |
476 087 |
17:04 |
278,22
|
|
|
514,40 |
514,60 |
|
Zurich |
|
CHF |
-1,60 |
-0,31 |
514,60 |
515,60 |
510,00 |
70 687 |
17:04 |
45,94
|
|
|
120,80 |
121,40 |
|
Zurich |
|
CHF |
-1,20 |
-0,98 |
121,20 |
121,40 |
120,00 |
1 033 |
17:01 |
-2,55
|
|
|
70,60 |
71,30 |
|
Zurich |
|
CHF |
-0,70 |
-0,97 |
71,30 |
72,00 |
70,50 |
74 |
16:38 |
-14,29
|
|
|
5,86 |
5,94 |
|
Zurich |
|
CHF |
-0,01 |
-0,17 |
5,86 |
6,02 |
5,85 |
16 799 |
17:01 |
70,63
|
|
|
8,23 |
8,28 |
|
Zurich |
|
CHF |
0,17 |
2,11 |
8,23 |
8,33 |
8,05 |
9 738 |
17:04 |
62,82
|
|
|
98,86 |
98,88 |
|
Zurich |
|
CHF |
-0,23 |
-0,23 |
98,87 |
99,16 |
98,41 |
1 293 553 |
17:05 |
16,76
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,00 |
0,01 |
0,00 |
0 |
2024-05-03 |
-96,63
|
|
|
31,40 |
31,50 |
|
Zurich |
|
CHF |
0,75 |
2,44 |
31,50 |
31,60 |
30,35 |
7 437 |
16:51 |
75,51
|
|
|
0,07 |
0,08 |
|
Zurich |
|
CHF |
-0,00 |
-1,41 |
0,07 |
0,07 |
0,07 |
290 840 |
15:27 |
73,17
|
|
|
1,17 |
1,20 |
|
Zurich |
|
CHF |
-0,02 |
-1,68 |
1,17 |
1,19 |
1,16 |
2 011 |
16:43 |
-40,21
|
|
|
258,80 |
258,90 |
|
Zurich |
|
CHF |
0,20 |
0,08 |
258,90 |
259,10 |
256,00 |
487 319 |
17:06 |
5,80
|
|
|
284,60 |
284,80 |
|
Zurich |
|
CHF |
-0,40 |
-0,14 |
284,80 |
285,60 |
282,00 |
13 130 |
17:00 |
9,10
|
|
|
34,41 |
34,44 |
|
Zurich |
|
CHF |
0,08 |
0,23  |
34,39 |
34,52 |
34,04 |
309 929 |
17:05 |
26,79
|
|
|
8,49 |
8,57 |
|
Zurich |
|
CHF |
0,28 |
3,39 |
8,53 |
8,68 |
8,43 |
7 824 |
16:22 |
-15,91
|
|
|
4,25 |
4,44 |
|
Zurich |
|
CHF |
-0,20 |
-4,44 |
4,30 |
4,52 |
4,29 |
8 953 |
16:47 |
-35,26
|
|
|
1 000,00 |
1 002,00 |
|
Zurich |
|
CHF |
7,00 |
0,70 |
1 000,00 |
1 004,00 |
985,00 |
3 214 |
17:01 |
15,53
|
|
|
79,20 |
79,50 |
|
Zurich |
|
CHF |
-0,10 |
-0,13 |
79,30 |
79,30 |
78,10 |
3 941 |
17:05 |
-1,74
|
|
|
272,20 |
272,40 |
|
Zurich |
|
CHF |
-1,70 |
-0,62 |
272,30 |
273,80 |
271,60 |
30 526 |
17:05 |
-0,15
|
|
|
115,35 |
115,45 |
|
Zurich |
|
CHF |
-1,30 |
-1,11 |
115,40 |
115,55 |
113,50 |
201 801 |
17:05 |
-13,94
|
|
|
324,80 |
325,20 |
|
Zurich |
|
CHF |
2,80 |
0,87 |
324,80 |
328,00 |
319,00 |
9 898 |
17:05 |
-6,24
|
|
|
28,90 |
29,60 |
|
Zurich |
|
CHF |
-0,50 |
-1,68 |
29,30 |
30,10 |
28,70 |
3 763 |
16:18 |
-40,29
|
|
|
427,50 |
429,00 |
|
Zurich |
|
CHF |
4,50 |
1,06 |
428,50 |
429,00 |
421,00 |
3 651 |
17:05 |
39,93
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)