|
Stock Markets » ![](../../images/euro.gif) Paris
90 Shares Found
- Viewing 40
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,40 |
7,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,08 ![](../../images/arrow_up2.gif) |
7,48 |
7,48 |
7,40 |
497 |
16:27 |
6,01
|
|
|
0,39 |
0,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
1,42 ![](../../images/arrow_up2.gif) |
0,39 |
0,40 |
0,38 |
292 216 |
17:35 |
-17,73
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,85 |
0,82 |
0 |
2024-07-09 |
-5,30
|
|
|
3,30 |
9,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-07-31 |
0,00
|
|
|
14,56 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-1,62 ![](../../images/arrow_down2.gif) |
14,60 |
14,96 |
14,60 |
38 626 |
17:35 |
106,11
|
|
|
100,20 |
107,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,40 |
101,60 |
100,20 |
0 |
2023-06-08 |
0,00
|
|
|
0,07 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-20 |
-44,45
|
|
|
4,79 |
4,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,23 ![](../../images/arrow_down2.gif) |
4,80 |
4,93 |
4,78 |
68 503 |
17:35 |
-26,81
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-20,12 ![](../../images/arrow_down2.gif) |
0,01 |
0,02 |
0,01 |
1 379 394 |
17:35 |
-99,16
|
|
|
2,32 |
2,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,64 ![](../../images/arrow_down2.gif) |
2,40 |
2,52 |
2,21 |
193 113 |
17:35 |
69,44
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
3,28 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,18 |
92 289 |
17:35 |
-57,29
|
|
|
0,56 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-3,75 ![](../../images/arrow_down2.gif) |
0,57 |
0,60 |
0,56 |
79 869 |
17:26 |
-17,68
|
|
|
6,52 |
6,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-6,30 ![](../../images/arrow_down2.gif) |
6,54 |
6,99 |
6,52 |
208 043 |
17:35 |
63,08
|
|
|
0,01 |
0,17 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-09 |
-64,59
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-23,08 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 898 102 |
17:27 |
-99,94
|
|
|
1,97 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,10 ![](../../images/arrow_equal.gif) |
2,00 |
2,02 |
1,97 |
1 487 |
17:35 |
-56,53
|
|
|
1,95 |
2,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,01 |
1,97 |
0 |
2023-06-23 |
0,00
|
|
|
0,38 |
0,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,45 |
0,37 |
0 |
2024-01-30 |
77,54
|
|
|
10,10 |
13,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,45 ![](../../images/arrow_down2.gif) |
13,60 |
13,60 |
12,40 |
872 |
17:00 |
63,31
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
0,52 |
0,52 |
0,50 |
95 090 |
17:35 |
-5,63
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,78 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
5 269 |
16:28 |
-3,78
|
|
|
15,30 |
15,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,90 ![](../../images/arrow_down2.gif) |
15,50 |
15,80 |
15,35 |
519 |
17:35 |
-16,85
|
|
|
3,80 |
3,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
1,57 ![](../../images/arrow_up2.gif) |
3,87 |
3,88 |
3,81 |
334 |
17:05 |
23,70
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
100,00 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
24 000 140 |
16:47 |
-97,96
|
|
|
91,50 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-0,55 ![](../../images/arrow_down2.gif) |
91,92 |
92,56 |
91,57 |
1 060 667 |
17:38 |
2,97
|
|
|
168,80 |
170,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,40 |
1,43 ![](../../images/arrow_up2.gif) |
170,15 |
170,50 |
166,45 |
78 326 |
17:35 |
-29,96
|
|
|
0,68 |
0,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,29 ![](../../images/arrow_down1.gif) |
0,69 |
0,70 |
0,68 |
19 105 |
17:35 |
61,86
|
|
|
0,15 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,76 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,15 |
643 112 |
17:35 |
-20,75
|
|
|
0,58 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-9,75 ![](../../images/arrow_down2.gif) |
0,59 |
0,66 |
0,53 |
630 265 |
17:35 |
-90,39
|
|
|
0,33 |
0,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,60 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,33 |
32 485 |
17:07 |
-14,18
|
|
|
1,18 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,18 |
0 |
2023-12-15 |
0,00
|
|
|
0,69 |
0,73 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-11,05 ![](../../images/arrow_down2.gif) |
0,69 |
0,78 |
0,68 |
24 629 |
17:29 |
-30,54
|
|
|
0,29 |
0,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-5,71 ![](../../images/arrow_down2.gif) |
0,33 |
0,35 |
0,28 |
44 282 |
17:35 |
-75,87
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-3,51 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,14 |
80 237 |
17:35 |
-35,57
|
|
|
1,10 |
1,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
1,11 |
1,11 |
1,10 |
5 125 |
17:35 |
-19,13
|
|
|
1,30 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-4,92 ![](../../images/arrow_down2.gif) |
1,31 |
1,38 |
1,29 |
76 593 |
17:35 |
-72,36
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,10 |
0,10 |
0,10 |
53 994 |
17:35 |
-39,16
|
|
|
3,47 |
3,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
4,05 ![](../../images/arrow_up2.gif) |
3,49 |
3,54 |
3,35 |
428 109 |
17:35 |
-28,86
|
|
|
100,00 |
100,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
0,91 ![](../../images/arrow_up2.gif) |
100,00 |
101,00 |
99,10 |
2 064 |
17:35 |
-3,23
|
|
|
359,00 |
369,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-7,50 |
-2,03 ![](../../images/arrow_down2.gif) |
362,00 |
370,50 |
361,00 |
4 426 |
17:35 |
2,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|