|
Stock Markets » Abu Dhabi
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,82 |
3,93 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,93 |
3,93 |
3,93 |
150 |
09:48 |
-3,91
|
|
|
0,37 |
0,41 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
350 391 |
12:58 |
65,28
|
|
|
4,39 |
4,44 |
|
Abu Dhabi |
|
AED |
0,01 |
0,23 ![](../../images/arrow_up1.gif) |
4,41 |
4,43 |
4,37 |
8 005 947 |
12:57 |
14,88
|
|
|
11,26 |
11,34 |
|
Abu Dhabi |
|
AED |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
11,32 |
11,40 |
11,00 |
6 236 712 |
12:55 |
-39,90
|
|
|
1,56 |
1,59 |
|
Abu Dhabi |
|
AED |
-0,02 |
-1,26 ![](../../images/arrow_down2.gif) |
1,57 |
1,61 |
1,56 |
1 998 340 |
12:55 |
-19,29
|
|
|
2,36 |
2,38 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,38 |
2,35 |
2 195 828 |
12:55 |
-4,46
|
|
|
1,36 |
1,39 |
|
Abu Dhabi |
|
AED |
0,02 |
1,48 ![](../../images/arrow_up2.gif) |
1,37 |
1,38 |
1,35 |
7 993 705 |
12:57 |
-3,58
|
|
|
9,68 |
9,95 |
|
Abu Dhabi |
|
AED |
0,14 |
1,43 ![](../../images/arrow_up2.gif) |
9,95 |
9,99 |
9,65 |
963 588 |
12:55 |
10,22
|
|
|
2,43 |
2,98 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2024-05-22 |
35,67
|
|
|
0,28 |
0,31 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
30 000 |
10:41 |
-25,00
|
|
|
0,53 |
0,55 |
|
Abu Dhabi |
|
AED |
-0,02 |
-3,45 ![](../../images/arrow_down2.gif) |
0,53 |
0,58 |
0,50 |
953 387 |
12:55 |
19,56
|
|
|
0,81 |
0,83 |
|
Abu Dhabi |
|
AED |
0,02 |
1,98 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,80 |
1 834 973 |
12:55 |
5,20
|
|
|
2,96 |
2,99 |
|
Abu Dhabi |
|
AED |
-0,04 |
-1,33 ![](../../images/arrow_down2.gif) |
2,97 |
3,04 |
2,97 |
8 852 837 |
12:57 |
-3,84
|
|
|
2,43 |
2,46 |
|
Abu Dhabi |
|
AED |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,44 |
2,46 |
2,43 |
219 909 |
12:58 |
-8,99
|
|
|
1,10 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,04 |
-3,51 ![](../../images/arrow_down2.gif) |
1,10 |
1,11 |
1,10 |
51 946 |
12:43 |
0,00
|
|
|
0,59 |
0,62 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,00 |
0,00 |
0 |
2024-07-15 |
-0,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|