|
Stock Markets » London
324 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
351,00 |
369,00 |
|
London |
|
GBX |
9,00 |
2,50 ![](../../images/arrow_up2.gif) |
369,00 |
369,00 |
359,00 |
22 478 |
16:46 |
-7,70
|
|
|
244,80 |
245,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,80 |
246,00 |
244,80 |
0 |
2021-05-04 |
0,00
|
|
|
1,00 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,50 |
107,50 |
107,50 |
0 |
2024-05-30 |
13,15
|
|
|
36,00 |
36,30 |
|
London |
|
GBX |
0,10 |
0,28 ![](../../images/arrow_up1.gif) |
36,30 |
36,30 |
36,00 |
218 497 |
16:28 |
3,28
|
|
|
135,00 |
138,00 |
|
London |
|
GBX |
-1,37 |
-1,00 ![](../../images/arrow_down2.gif) |
135,63 |
140,00 |
135,30 |
874 019 |
17:05 |
-11,33
|
|
|
93,00 |
95,00 |
|
London |
|
GBX |
1,00 |
1,09 ![](../../images/arrow_up2.gif) |
93,00 |
93,00 |
93,00 |
87 880 |
12:00 |
-36,99
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,60 |
0,65 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,50 |
1,33 |
0 |
2023-01-18 |
0,00
|
|
|
0,85 |
0,88 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,85 |
5,85 |
0 |
2024-02-21 |
69,56
|
|
|
0,95 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
0,95 |
0,95 |
0 |
2016-05-23 |
0,00
|
|
|
475,00 |
480,00 |
|
London |
|
GBX |
9,00 |
1,91 ![](../../images/arrow_up2.gif) |
479,00 |
480,00 |
471,00 |
25 345 |
17:04 |
-21,01
|
|
|
8 040,00 |
8 100,00 |
|
London |
|
GBX |
60,00 |
0,75 ![](../../images/arrow_up2.gif) |
8 080,00 |
8 160,00 |
8 000,00 |
1 014 |
16:40 |
39,23
|
|
|
1 028,80 |
1 030,80 |
|
London |
|
GBX |
7,00 |
0,68 ![](../../images/arrow_up2.gif) |
1 031,60 |
1 032,40 |
1 006,00 |
46 197 |
17:15 |
12,45
|
|
|
25,00 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-09-07 |
0,00
|
|
|
2 681,00 |
2 682,00 |
|
London |
|
GBX |
15,00 |
0,56 ![](../../images/arrow_up2.gif) |
2 680,00 |
2 682,00 |
2 648,00 |
189 473 |
17:17 |
16,68
|
|
|
542,00 |
568,00 |
|
London |
|
GBX |
8,77 |
1,62 ![](../../images/arrow_up2.gif) |
548,77 |
563,84 |
548,50 |
7 814 |
17:03 |
30,12
|
|
|
N/A |
N/A |
|
London |
|
EUR |
1,00 |
2,63 ![](../../images/arrow_up2.gif) |
39,05 |
39,05 |
38,30 |
647 |
15:08 |
39,89
|
|
|
94,00 |
94,15 |
|
London |
|
GBX |
-0,30 |
-0,32 ![](../../images/arrow_down1.gif) |
94,05 |
94,55 |
92,40 |
528 195 |
17:16 |
-13,60
|
|
|
47,00 |
54,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,75 |
52,00 |
48,30 |
0 |
2017-08-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,30 |
3,13 ![](../../images/arrow_up2.gif) |
9,87 |
9,87 |
9,75 |
3 037 |
13:01 |
-13,97
|
|
|
2 145,00 |
2 155,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 150,00 |
2 155,00 |
2 115,00 |
69 045 |
17:15 |
12,68
|
|
|
3,50 |
3,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2022-03-03 |
0,00
|
|
|
119,50 |
121,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,50 |
120,50 |
120,50 |
0 |
2018-07-19 |
0,00
|
|
|
1,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,50 |
0 |
2024-01-11 |
21,68
|
|
|
1 181,00 |
1 199,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 198,00 |
1 198,00 |
1 198,00 |
0 |
2023-01-04 |
0,00
|
|
|
139,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,07 |
159,07 |
159,07 |
0 |
2022-11-01 |
0,00
|
|
|
934,50 |
935,00 |
|
London |
|
GBX |
5,00 |
0,54 ![](../../images/arrow_up2.gif) |
934,50 |
937,00 |
920,00 |
459 815 |
17:17 |
14,24
|
|
|
6,92 |
6,98 |
|
London |
|
GBX |
-0,28 |
-3,84 ![](../../images/arrow_down2.gif) |
7,02 |
7,20 |
6,98 |
1 738 993 |
13:38 |
-37,61
|
|
|
2,70 |
3,00 |
|
London |
|
GBX |
0,08 |
2,63 ![](../../images/arrow_up2.gif) |
2,93 |
2,93 |
2,85 |
125 006 |
15:02 |
-1,73
|
|
|
38,84 |
40,50 |
|
London |
|
EUR |
0,33 |
0,84 ![](../../images/arrow_up2.gif) |
39,70 |
39,74 |
38,82 |
11 463 |
17:15 |
6,65
|
|
|
35,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
0 |
2020-10-16 |
0,00
|
|
|
6,50 |
7,50 |
|
London |
|
GBX |
-0,12 |
-1,71 ![](../../images/arrow_down2.gif) |
6,88 |
8,00 |
6,50 |
817 429 |
16:53 |
107,40
|
|
|
52,20 |
53,80 |
|
London |
|
GBX |
-0,69 |
-1,31 ![](../../images/arrow_down2.gif) |
52,01 |
53,80 |
51,61 |
74 523 |
15:29 |
6,14
|
|
|
41,00 |
59,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
52,40 |
0 |
2023-05-24 |
0,00
|
|
|
1,60 |
1,80 |
|
London |
|
GBX |
-0,10 |
-5,55 ![](../../images/arrow_down2.gif) |
1,70 |
1,80 |
1,70 |
230 388 |
15:38 |
5,88
|
|
|
1 841,00 |
1 842,00 |
|
London |
|
GBX |
14,00 |
0,77 ![](../../images/arrow_up2.gif) |
1 842,00 |
1 843,00 |
1 813,00 |
107 549 |
17:17 |
8,55
|
|
|
750,00 |
950,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
875,00 |
875,00 |
875,00 |
0 |
2024-03-21 |
2,94
|
|
|
4,50 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2023-04-12 |
0,00
|
|
|
166,00 |
168,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2023-06-21 |
0,00
|
|
|
72,00 |
75,00 |
|
London |
|
GBX |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
73,30 |
73,30 |
72,50 |
9 130 |
16:05 |
0,00
|
|
|
334,00 |
334,40 |
|
London |
|
GBX |
1,40 |
0,42 ![](../../images/arrow_up1.gif) |
334,40 |
335,40 |
332,00 |
678 862 |
17:17 |
22,38
|
|
|
4 768,00 |
4 770,00 |
|
London |
|
GBX |
12,00 |
0,25 ![](../../images/arrow_up1.gif) |
4 770,00 |
4 772,00 |
4 702,00 |
36 675 |
17:15 |
12,05
|
|
|
124,40 |
125,00 |
|
London |
|
GBX |
-4,80 |
-3,70 ![](../../images/arrow_down2.gif) |
125,00 |
131,40 |
124,20 |
727 392 |
17:15 |
-9,99
|
|
|
N/A |
N/A |
|
London |
|
EUR |
5,13 |
80,45 ![](../../images/arrow_up2.gif) |
11,50 |
11,55 |
11,17 |
280 554 |
17:16 |
0,00
|
|
|
175,20 |
175,40 |
|
London |
|
GBX |
1,50 |
0,86 ![](../../images/arrow_up2.gif) |
175,40 |
175,50 |
172,10 |
475 568 |
17:17 |
-8,14
|
|
|
42,00 |
58,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-15 |
0,00
|
|
|
23,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,41 |
34,41 |
34,41 |
0 |
2021-04-13 |
0,00
|
|
|
162,40 |
162,80 |
|
London |
|
GBX |
1,00 |
0,62 ![](../../images/arrow_up2.gif) |
162,60 |
163,40 |
161,60 |
371 666 |
17:16 |
14,12
|
|
|
225,00 |
230,00 |
|
London |
|
GBX |
18,00 |
8,61 ![](../../images/arrow_up2.gif) |
227,00 |
232,00 |
210,80 |
384 612 |
16:41 |
-21,43
|
|
|
105,50 |
106,50 |
|
London |
|
GBX |
-1,00 |
-0,93 ![](../../images/arrow_down2.gif) |
106,00 |
106,50 |
105,50 |
299 852 |
17:11 |
9,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|