|
Stock Markets » ![](../../images/euro.gif) Paris
134 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
41 901 |
14:26 |
15 400,00
|
|
|
25,83 |
25,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,31 |
1,21 ![](../../images/arrow_up2.gif) |
25,83 |
25,84 |
24,97 |
240 843 |
17:04 |
3,02
|
|
|
0,53 |
0,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
15,54 ![](../../images/arrow_up2.gif) |
0,58 |
0,58 |
0,51 |
8 281 |
16:07 |
-75,52
|
|
|
202,80 |
202,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
0,80 ![](../../images/arrow_up2.gif) |
202,80 |
202,90 |
198,85 |
167 091 |
17:05 |
26,17
|
|
|
2,70 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-10 |
-14,74
|
|
|
231,60 |
231,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,11 ![](../../images/arrow_down1.gif) |
231,65 |
231,65 |
228,75 |
192 351 |
17:05 |
27,57
|
|
|
96,80 |
97,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,62 ![](../../images/arrow_up2.gif) |
97,30 |
97,30 |
96,00 |
977 |
16:56 |
-12,10
|
|
|
16,60 |
16,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
3,07 ![](../../images/arrow_up2.gif) |
16,80 |
16,80 |
16,30 |
238 |
16:40 |
8,66
|
|
|
27,60 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,80 |
27,80 |
27,60 |
559 |
16:18 |
0,00
|
|
|
0,80 |
1,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-30,44
|
|
|
19,35 |
19,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,80 |
19,40 |
0 |
2023-07-11 |
0,00
|
|
|
36,12 |
36,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,32 |
0,89 ![](../../images/arrow_up2.gif) |
36,16 |
36,20 |
35,54 |
57 175 |
17:05 |
26,64
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-09-10 |
0,00
|
|
|
133,80 |
134,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,80 |
-2,05 ![](../../images/arrow_down2.gif) |
134,00 |
137,00 |
133,20 |
2 297 |
17:05 |
19,78
|
|
|
34,50 |
34,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,88 ![](../../images/arrow_up2.gif) |
34,50 |
34,50 |
34,10 |
524 |
16:56 |
-2,85
|
|
|
112,35 |
112,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,22 ![](../../images/arrow_down1.gif) |
112,40 |
112,40 |
109,95 |
94 579 |
17:05 |
-14,70
|
|
|
39,80 |
39,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,25 ![](../../images/arrow_down1.gif) |
39,90 |
40,20 |
39,80 |
514 |
16:12 |
-10,92
|
|
|
152,85 |
152,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,23 ![](../../images/arrow_down1.gif) |
152,90 |
153,10 |
151,05 |
50 492 |
17:05 |
14,40
|
|
|
80,00 |
80,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,75 ![](../../images/arrow_up2.gif) |
80,20 |
80,40 |
79,50 |
3 589 |
16:27 |
-5,80
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,82 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
1 256 514 |
17:00 |
-96,64
|
|
|
4,47 |
4,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
4,46 |
4,53 |
4,44 |
5 258 |
16:46 |
-20,29
|
|
|
6,35 |
6,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
690 |
16:30 |
39,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-11-15 |
0,00
|
|
|
9,15 |
9,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,10 |
0 |
2024-07-10 |
-18,81
|
|
|
2,86 |
2,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-06-26 |
19,16
|
|
|
2,92 |
2,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,67 ![](../../images/arrow_down2.gif) |
2,98 |
3,00 |
2,90 |
269 |
16:07 |
-14,78
|
|
|
14,77 |
14,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-1,07 ![](../../images/arrow_down2.gif) |
14,78 |
14,95 |
14,49 |
177 613 |
17:03 |
6,48
|
|
|
27,82 |
27,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-2,18 ![](../../images/arrow_down2.gif) |
27,82 |
28,30 |
27,60 |
119 186 |
17:04 |
-18,42
|
|
|
0,99 |
0,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,90 |
0 |
2023-09-12 |
0,00
|
|
|
142,20 |
142,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,70 |
1,21 ![](../../images/arrow_up2.gif) |
142,50 |
142,50 |
138,80 |
12 939 |
17:04 |
3,68
|
|
|
0,10 |
0,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
250 |
16:30 |
6,38
|
|
|
3,86 |
3,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,78 ![](../../images/arrow_up2.gif) |
3,89 |
3,89 |
3,87 |
179 |
12:15 |
-39,50
|
|
|
6,00 |
6,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,00 |
0 |
2024-06-25 |
33,62
|
|
|
10,25 |
10,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,92 ![](../../images/arrow_down2.gif) |
10,25 |
10,44 |
10,09 |
393 831 |
17:04 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|