|
Stock Markets » London
186 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-01 |
21,42
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,05 |
0,06 |
|
London |
|
GBX |
0,00 |
6,18 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
10 780 512 |
15:56 |
-45,00
|
|
|
0,05 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2017-02-09 |
0,00
|
|
|
0,14 |
0,15 |
|
London |
|
GBX |
0,00 |
3,14 ![](../../images/arrow_up2.gif) |
0,14 |
0,15 |
0,14 |
9 824 702 |
16:32 |
-36,37
|
|
|
43,00 |
48,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
46,00 |
0 |
2022-08-16 |
0,00
|
|
|
141,00 |
149,00 |
|
London |
|
GBX |
-1,00 |
-0,69 ![](../../images/arrow_down2.gif) |
144,00 |
148,00 |
143,00 |
34 784 |
17:05 |
36,79
|
|
|
12,00 |
12,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
-27,28
|
|
|
61,00 |
64,00 |
|
London |
|
GBX |
0,26 |
0,42 ![](../../images/arrow_up1.gif) |
62,26 |
63,10 |
62,26 |
19 553 |
13:24 |
-2,37
|
|
|
3,70 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,75 |
3,75 |
3,75 |
369 402 |
09:00 |
-27,19
|
|
|
0,90 |
1,20 |
|
London |
|
GBX |
-0,05 |
-4,76 ![](../../images/arrow_down2.gif) |
1,00 |
1,00 |
0,90 |
160 494 |
14:18 |
-38,24
|
|
|
2 318,50 |
2 319,50 |
|
London |
|
GBX |
-46,00 |
-1,95 ![](../../images/arrow_down2.gif) |
2 318,50 |
2 358,00 |
2 299,50 |
889 421 |
17:09 |
19,98
|
|
|
84,00 |
90,00 |
|
London |
|
GBX |
2,00 |
2,30 ![](../../images/arrow_up2.gif) |
89,00 |
89,00 |
89,00 |
44 774 |
10:00 |
50,00
|
|
|
2 116,00 |
2 117,00 |
|
London |
|
GBX |
-28,00 |
-1,31 ![](../../images/arrow_down2.gif) |
2 117,00 |
2 137,00 |
2 079,00 |
400 648 |
17:09 |
27,71
|
|
|
1,45 |
1,55 |
|
London |
|
GBX |
0,10 |
7,14 ![](../../images/arrow_up2.gif) |
1,50 |
1,58 |
1,38 |
6 214 492 |
16:25 |
-54,84
|
|
|
2,20 |
2,40 |
|
London |
|
GBX |
0,10 |
4,35 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,40 |
1 168 677 |
12:00 |
2,22
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
-28,58
|
|
|
18,00 |
40,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,75 |
38,50 |
35,05 |
0 |
2015-05-22 |
0,00
|
|
|
0,85 |
0,95 |
|
London |
|
GBX |
-0,04 |
-3,89 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,85 |
493 062 |
14:57 |
16,12
|
|
|
400,50 |
401,00 |
|
London |
|
GBX |
-3,00 |
-0,74 ![](../../images/arrow_down2.gif) |
401,00 |
407,00 |
398,00 |
330 359 |
17:06 |
11,91
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,90 |
12,00 ![](../../images/arrow_up2.gif) |
8,40 |
8,49 |
7,40 |
171 803 |
16:41 |
-44,45
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
66,00 |
71,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
2022-01-25 |
0,00
|
|
|
13,75 |
14,50 |
|
London |
|
GBX |
0,18 |
1,24 ![](../../images/arrow_up2.gif) |
14,30 |
14,50 |
13,75 |
18 149 |
14:41 |
94,82
|
|
|
0,10 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-05-16 |
-98,41
|
|
|
25,00 |
32,00 |
|
London |
|
GBX |
-2,90 |
-8,66 ![](../../images/arrow_down2.gif) |
30,60 |
30,60 |
30,60 |
72 696 |
15:05 |
-48,47
|
|
|
17,00 |
19,00 |
|
London |
|
GBX |
-1,10 |
-5,79 ![](../../images/arrow_down2.gif) |
17,90 |
17,90 |
17,50 |
177 723 |
13:55 |
35,71
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
0,00 |
3,11 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
69 774 361 |
16:19 |
4,65
|
|
|
2 195,00 |
2 197,00 |
|
London |
|
GBX |
-53,00 |
-2,36 ![](../../images/arrow_down2.gif) |
2 197,00 |
2 230,00 |
2 180,00 |
870 875 |
17:08 |
-16,35
|
|
|
75,00 |
80,00 |
|
London |
|
GBX |
2,50 |
3,23 ![](../../images/arrow_up2.gif) |
80,00 |
80,00 |
80,00 |
6 |
15:34 |
-39,22
|
|
|
0,40 |
0,42 |
|
London |
|
GBX |
-0,01 |
-1,65 ![](../../images/arrow_down2.gif) |
0,42 |
0,42 |
0,42 |
9 241 518 |
10:00 |
-32,00
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2023-08-23 |
0,00
|
|
|
1,80 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2018-02-07 |
0,00
|
|
|
0,30 |
0,40 |
|
London |
|
GBX |
0,01 |
2,14 ![](../../images/arrow_up2.gif) |
0,36 |
0,36 |
0,36 |
500 000 |
16:01 |
-6,67
|
|
|
0,60 |
0,65 |
|
London |
|
GBX |
0,08 |
14,29 ![](../../images/arrow_up2.gif) |
0,60 |
0,80 |
0,54 |
66 300 418 |
17:04 |
-75,00
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
0,08 |
2,76 ![](../../images/arrow_up2.gif) |
2,98 |
3,00 |
2,80 |
1 330 329 |
16:56 |
-49,57
|
|
|
870,00 |
900,00 |
|
London |
|
GBX |
64,25 |
7,76 ![](../../images/arrow_up2.gif) |
891,75 |
892,00 |
820,00 |
4 653 |
16:40 |
-15,57
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
131,10 |
131,30 |
|
London |
|
GBX |
0,60 |
0,46 ![](../../images/arrow_up1.gif) |
131,20 |
131,50 |
128,90 |
1 932 660 |
17:09 |
30,99
|
|
|
197,40 |
197,80 |
|
London |
|
GBX |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
197,40 |
198,00 |
195,00 |
301 202 |
17:08 |
9,29
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
-0,56 |
-67,27 ![](../../images/arrow_down2.gif) |
0,27 |
0,40 |
0,23 |
19 801 253 |
15:10 |
-85,34
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
19,00 |
20,00 |
|
London |
|
GBX |
0,75 |
4,11 ![](../../images/arrow_up2.gif) |
19,00 |
21,00 |
18,00 |
1 314 351 |
17:01 |
-7,60
|
|
|
23,00 |
24,50 |
|
London |
|
GBX |
0,75 |
3,16 ![](../../images/arrow_up2.gif) |
24,50 |
24,50 |
23,51 |
20 430 |
15:46 |
-6,87
|
|
|
5,00 |
6,00 |
|
London |
|
GBX |
0,62 |
11,81 ![](../../images/arrow_up2.gif) |
5,87 |
5,87 |
5,05 |
286 746 |
15:59 |
-64,41
|
|
|
1,50 |
1,70 |
|
London |
|
GBX |
-0,08 |
-4,88 ![](../../images/arrow_down2.gif) |
1,52 |
1,52 |
1,50 |
30 330 |
15:50 |
-28,89
|
|
|
0,13 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
4 195 739 |
15:00 |
-78,11
|
|
|
14,00 |
15,00 |
|
London |
|
GBX |
-0,15 |
-1,05 ![](../../images/arrow_down2.gif) |
14,10 |
16,00 |
12,20 |
486 951 |
14:07 |
15 733,33
|
|
|
290,00 |
300,00 |
|
London |
|
GBX |
3,00 |
1,02 ![](../../images/arrow_up2.gif) |
298,00 |
298,50 |
298,00 |
12 241 |
15:14 |
-58,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|