Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,37 |
2,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,37 |
2,40 |
2,28 |
14 783 |
16:22 |
17,88
|
|
|
163,10 |
163,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,02 ![](../../images/arrow_equal.gif) |
163,12 |
163,32 |
161,84 |
166 182 |
17:18 |
1,90
|
|
|
0,45 |
0,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,45 |
0,46 |
0,44 |
48 802 |
17:15 |
19,79
|
|
|
82,30 |
82,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
82,30 |
82,35 |
81,30 |
49 005 |
17:17 |
-20,15
|
|
|
14,10 |
14,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,44 ![](../../images/arrow_up2.gif) |
14,10 |
14,10 |
13,90 |
150 |
17:10 |
-20,58
|
|
|
19,96 |
20,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,74 ![](../../images/arrow_down2.gif) |
20,00 |
20,40 |
19,90 |
21 989 |
17:12 |
-28,17
|
|
|
2,64 |
2,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,22 ![](../../images/arrow_down2.gif) |
2,64 |
2,70 |
2,64 |
77 |
15:44 |
-16,67
|
|
|
147,50 |
154,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-3,00 |
-1,97 ![](../../images/arrow_down2.gif) |
149,00 |
155,00 |
147,00 |
640 |
17:03 |
33,33
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,17 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,42 |
56 266 |
17:14 |
41,72
|
|
|
1,84 |
1,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-3,66 ![](../../images/arrow_down2.gif) |
1,84 |
1,92 |
1,84 |
15 815 |
17:10 |
-37,59
|
|
|
0,13 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
5,40 |
5,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-02-22 |
0,00
|
|
|
5,70 |
6,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,14 |
6,14 |
0 |
2024-07-15 |
-4,66
|
|
|
7,75 |
8,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,25 |
8,00 |
0 |
2023-11-20 |
0,00
|
|
|
1,88 |
1,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
1,89 |
1,92 |
1,86 |
31 645 |
16:35 |
-48,65
|
|
|
834,00 |
836,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,00 |
-0,60 ![](../../images/arrow_down2.gif) |
834,00 |
840,00 |
831,00 |
270 |
17:15 |
1,08
|
|
|
715,00 |
760,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,12 ![](../../images/arrow_down1.gif) |
759,10 |
759,10 |
731,50 |
9 |
16:31 |
0,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|