Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » London

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	18,40	17,60	Akron GDR (LSE)‎	London		USD	0,00	0,00	18,10	18,10	18,10	0	2022-03-04	0,00	Agricultural chemicals
	287,50	502,50	Alent (LSE)‎	London		GBX	0,00	0,00	502,50	502,50	501,50	0	2015-11-23	0,00	Speciality chemicals
	5,00	6,00	Applied Graphene Materials‎	London		GBX	0,00	0,00	1,00	1,00	1,00	0	2023-02-23	0,00	Speciality chemicals
	1,00	10,00	Atia Group‎	London		GBX	0,00	0,00	5,50	5,50	5,50	0	2011-02-11	0,00	Rubber & plastic products
	N/A	N/A	Azelis Group (LSE)‎	London		EUR	0,29	1,67	17,64	17,64	17,22	3 639	15:23	-21,84	Diversified chemicals
	30,00	45,00	Biome Technologies‎	London		GBX	2,50	7,14	37,50	37,50	37,50	13 627	14:29	-68,19	Machinery & equipment
	0,01	0,15	Byotrol‎	London		GBX	0,00	0,00	0,10	0,10	0,10	0	2024-04-29	-85,72	Speciality chemicals
	23,00	90,00	Carclo (LSE)‎	London		GBX	2,90	14,15	23,40	23,20	21,80	559 449	16:36	120,43	Plastics & fibres
	3 968,00	3 992,00	Croda International (LSE)‎	London		GBX	16,00	0,40	3 989,00	3 989,00	3 944,00	299 805	17:35	-21,33	Speciality chemicals
	0,02	0,10	DeepMatter Group (LSE)‎	London		GBX	0,00	0,00	0,03	0,03	0,03	0	2023-01-04	0,00	Speciality chemicals
	19,00	19,50	Directa Plus‎	London		GBX	-0,25	-1,28	19,25	19,25	19,25	40 000	15:24	-20,41	Speciality chemicals
	201,00	N/A	Dottikon ES (LSE)‎	London		GBX	0,00	0,00	255,00	258,50	255,00	0	2024-07-15	11,35	Speciality chemicals
	141,60	162,00	Elementis (LSE)‎	London		GBX	-3,60	-2,43	144,80	147,80	144,20	619 861	17:35	16,30	Speciality chemicals
	70,00	200,00	Frutarom GDR (LSE)‎	London		USD	0,00	0,00	48,00	48,00	48,00	0	2018-10-03	0,00	Other food products
	7,50	8,00	Hardide‎	London		GBX	0,00	0,00	7,75	7,75	7,75	32 561	13:19	-26,20	Speciality chemicals
	0,28	0,30	Haydale Graphene Industries‎	London		GBX	0,00	0,00	0,29	0,29	0,29	1 440 485	15:00	-38,95	Speciality chemicals
	140,00	150,00	Itaconix (LSE)‎	London		GBX	-2,00	-1,36	145,00	141,00	141,00	29 378	12:00	23,52	Rubber & plastic products
	1 575,00	1 720,00	Johnson Matthey (LSE)‎	London		GBX	1,00	0,06	1 683,00	1 698,00	1 667,00	471 083	17:35	-0,92	Speciality chemicals
	0,05	15,00	PhosAgro GDR (LSE)‎	London		USD	0,00	0,00	0,05	0,05	0,05	0	2022-04-27	0,00	Agricultural chemicals
	8,80	8,85	Plant Health Care (LSE)‎	London		GBX	0,03	0,28	8,83	8,85	8,80	43 552	17:29	138,48	Speciality chemicals
	10,30	11,30	Plant Impact‎	London		GBX	0,00	0,00	10,45	10,45	10,45	0	2018-03-28	0,00	Agricultural chemicals
	206,00	225,00	Scapa Group (LSE)‎	London		GBX	0,00	0,00	214,50	214,50	214,50	0	2021-04-15	0,00	Speciality chemicals
	263,00	276,50	Synthomer (LSE)‎	London		GBX	-10,50	-3,80	266,00	276,00	266,00	171 184	17:35	45,75	Speciality chemicals
	445,00	600,00	Treatt‎	London		GBX	3,00	0,67	448,00	450,00	440,50	26 407	17:35	-11,54	Other food products
	12,00	13,40	Uralkali GDR (LSE)‎	London		USD	0,00	0,00	12,44	12,44	12,44	0	2015-12-29	0,00	Agricultural chemicals
	0,20	0,33	Velocys‎	London		GBX	0,00	0,00	0,27	0,27	0,27	0	2024-01-17	15,22	Speciality chemicals
	0,06	0,08	Versarien‎	London		GBX	-0,01	-6,06	0,08	0,08	0,08	1 433 306	14:41	-62,42	Speciality chemicals
	1 076,00	1 132,00	Victrex (LSE)‎	London		GBX	-6,00	-0,54	1 106,00	1 116,00	1 096,00	80 934	17:35	-26,94	Plastics & fibres
	480,00	514,00	Zotefoams‎	London		GBX	-15,00	-3,03	480,00	499,00	480,00	8 798	17:35	47,76	Speciality chemicals
Industry column contains the industry categories used by Euroland for the shares