Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
101,10 |
101,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,15 |
101,15 |
99,22 |
0 |
2024-07-15 |
32,49
|
|
|
16,10 |
19,10 |
|
Warsaw |
|
PLN |
-0,10 |
-0,52 ![](../../images/arrow_down2.gif) |
19,00 |
19,00 |
19,00 |
32 |
16:28 |
14,78
|
|
|
95,30 |
95,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,90 |
96,60 |
94,70 |
0 |
2024-07-15 |
-5,43
|
|
|
9,66 |
9,67 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,66 |
9,73 |
9,54 |
0 |
2024-07-15 |
15,61
|
|
|
13,70 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,95 |
13,50 |
0 |
2024-07-15 |
21,88
|
|
|
171,75 |
171,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,90 |
171,90 |
169,45 |
0 |
2024-07-15 |
13,05
|
|
|
105,00 |
106,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,00 |
106,50 |
104,50 |
0 |
2024-07-15 |
23,83
|
|
|
0,50 |
0,51 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,52 |
0,50 |
0 |
2024-07-15 |
-17,61
|
|
|
0,15 |
0,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-09-29 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,64 |
1,57 |
0 |
2020-12-30 |
0,00
|
|
|
299,50 |
300,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
299,50 |
304,00 |
298,00 |
0 |
2024-07-15 |
16,99
|
|
|
649,60 |
649,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
649,80 |
651,80 |
636,40 |
0 |
2024-07-15 |
21,45
|
|
|
61,16 |
61,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,18 |
61,50 |
60,58 |
0 |
2024-07-15 |
21,58
|
|
|
568,60 |
568,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
568,80 |
568,80 |
557,60 |
0 |
2024-07-15 |
16,12
|
|
|
157,00 |
164,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,78 |
164,20 |
157,78 |
0 |
2024-07-15 |
48,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|