|
Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)
1616 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
-0,03 |
-0,72  |
4,15 |
4,19 |
4,10 |
7 425 127 |
09:00 |
-37,03
|
|
|
11,02 |
11,03 |
|
Shanghai |
|
CNY |
-0,26 |
-2,30 |
11,03 |
11,23 |
10,96 |
1 609 900 |
09:00 |
-32,65
|
|
|
3,80 |
3,81 |
|
Shanghai |
|
CNY |
-0,02 |
-0,52 |
3,80 |
3,84 |
3,78 |
6 004 600 |
09:00 |
-25,50
|
|
|
12,55 |
12,56 |
|
Shanghai |
|
CNY |
0,17 |
1,37  |
12,56 |
12,63 |
12,28 |
3 570 669 |
09:00 |
-17,62
|
|
|
7,52 |
7,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
7,52 |
7,56 |
7,47 |
3 933 700 |
09:00 |
-20,76
|
|
|
0,42 |
0,43 |
|
Shanghai |
|
USD |
0,01 |
1,67 |
0,43 |
0,43 |
0,42 |
212 235 |
09:00 |
-15,24
|
|
|
34,51 |
34,52 |
|
Shanghai |
|
CNY |
-0,38 |
-1,09 |
34,51 |
35,08 |
33,77 |
8 038 100 |
09:00 |
-38,83
|
|
|
30,65 |
30,66 |
|
Shanghai |
|
CNY |
0,64 |
2,13 |
30,65 |
30,72 |
29,70 |
7 793 063 |
09:00 |
-24,64
|
|
|
1,64 |
1,65 |
|
Shanghai |
|
USD |
0,01 |
0,31  |
1,64 |
1,65 |
1,62 |
660 929 |
09:00 |
-6,78
|
|
|
4,47 |
4,48 |
|
Shanghai |
|
CNY |
-0,06 |
-1,32 |
4,48 |
4,57 |
4,45 |
2 359 000 |
09:00 |
-12,87
|
|
|
16,96 |
16,97 |
|
Shanghai |
|
CNY |
0,70 |
4,30 |
16,97 |
17,25 |
15,93 |
13 078 040 |
09:00 |
14,36
|
|
|
19,26 |
19,27 |
|
Shanghai |
|
CNY |
0,61 |
3,27 |
19,26 |
19,34 |
18,18 |
89 493 662 |
09:00 |
35,09
|
|
|
56,94 |
56,95 |
|
Shanghai |
|
CNY |
0,94 |
1,68 |
56,94 |
57,23 |
55,03 |
498 273 |
09:00 |
-26,33
|
|
|
2,09 |
2,10 |
|
Shanghai |
|
CNY |
0,06 |
2,94 |
2,10 |
2,12 |
2,01 |
3 107 113 |
09:00 |
-54,75
|
|
|
13,19 |
13,20 |
|
Shanghai |
|
CNY |
-0,30 |
-2,22 |
13,19 |
13,40 |
13,01 |
9 730 327 |
09:00 |
-11,34
|
|
|
5,35 |
5,36 |
|
Shanghai |
|
CNY |
0,10 |
1,90 |
5,35 |
5,42 |
5,24 |
7 941 033 |
09:00 |
-33,46
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,07 |
0,60 |
11,79 |
11,80 |
11,65 |
6 621 300 |
09:00 |
-16,21
|
|
|
8,88 |
8,89 |
|
Shanghai |
|
CNY |
-0,29 |
-3,16 |
8,88 |
8,99 |
8,81 |
3 435 876 |
09:00 |
-2,31
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
USD |
-0,02 |
-3,80 |
0,51 |
0,51 |
0,50 |
688 400 |
09:00 |
12,52
|
|
|
4,21 |
4,22 |
|
Shanghai |
|
CNY |
-0,01 |
-0,24  |
4,21 |
4,24 |
4,19 |
4 088 000 |
09:00 |
-28,94
|
|
|
2,16 |
2,17 |
|
Shanghai |
|
CNY |
-0,01 |
-0,46 |
2,16 |
2,18 |
2,16 |
25 102 507 |
09:00 |
-7,27
|
|
|
9,52 |
9,53 |
|
Shanghai |
|
CNY |
-0,17 |
-1,75 |
9,53 |
9,70 |
9,40 |
6 164 822 |
09:00 |
-14,59
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
-0,06 |
-0,46 |
12,94 |
13,01 |
12,86 |
3 291 630 |
09:00 |
-6,71
|
|
|
2,90 |
2,91 |
|
Shanghai |
|
CNY |
0,08 |
2,83 |
2,91 |
2,92 |
2,81 |
31 640 291 |
09:00 |
-3,65
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,04 |
1,03 |
3,91 |
4,00 |
3,55 |
56 642 281 |
09:00 |
-34,02
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
-0,00 |
-1,88 |
0,16 |
0,16 |
0,15 |
1 856 525 |
09:00 |
-22,78
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,14 |
-1,75 |
7,84 |
7,90 |
7,73 |
19 664 200 |
09:00 |
-46,67
|
|
|
17,37 |
17,38 |
|
Shanghai |
|
CNY |
0,26 |
1,52 |
17,37 |
17,51 |
17,01 |
2 872 821 |
09:00 |
-20,23
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
0,01 |
0,28 |
3,61 |
3,62 |
3,58 |
14 434 037 |
09:00 |
-13,67
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,20 |
9,75 |
9,75 |
9,60 |
30 058 667 |
09:00 |
15,13
|
|
|
21,04 |
21,05 |
|
Shanghai |
|
CNY |
-0,01 |
-0,05 |
21,04 |
21,32 |
20,90 |
1 772 935 |
09:00 |
-1,04
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
-0,06 |
-0,68 |
8,74 |
8,83 |
8,71 |
2 851 259 |
09:00 |
-2,79
|
|
|
9,19 |
9,20 |
|
Shanghai |
|
CNY |
0,25 |
2,80 |
9,19 |
9,23 |
8,69 |
1 678 300 |
09:00 |
-23,95
|
|
|
7,18 |
7,19 |
|
Shanghai |
|
CNY |
0,12 |
1,70 |
7,19 |
7,22 |
6,99 |
7 580 110 |
09:00 |
-50,14
|
|
|
18,95 |
18,96 |
|
Shanghai |
|
CNY |
-0,20 |
-1,04 |
18,95 |
19,14 |
18,61 |
9 287 380 |
09:00 |
-26,76
|
|
|
35,36 |
35,39 |
|
Shanghai |
|
CNY |
-0,17 |
-0,48 |
35,36 |
35,69 |
35,05 |
626 131 |
09:00 |
-30,20
|
|
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
0,18 |
0,80 |
22,67 |
22,72 |
22,40 |
6 226 275 |
09:00 |
-9,51
|
|
|
162,00 |
162,05 |
|
Shanghai |
|
CNY |
-2,38 |
-1,45 |
162,05 |
164,68 |
160,77 |
724 283 |
09:00 |
-10,33
|
|
|
2,85 |
2,86 |
|
Shanghai |
|
CNY |
-0,01 |
-0,35 |
2,85 |
2,89 |
2,83 |
4 071 800 |
09:00 |
-50,09
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,28 |
0,28 |
0,28 |
0 |
2021-07-20 |
0,00
|
|
|
9,51 |
9,52 |
|
Shanghai |
|
CNY |
-0,08 |
-0,83 |
9,51 |
9,58 |
9,25 |
12 810 104 |
09:00 |
-49,15
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,05 |
0,92 |
5,46 |
5,49 |
5,40 |
7 456 700 |
09:00 |
-26,02
|
|
|
0,50 |
0,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2022-06-13 |
0,00
|
|
|
0,03 |
0,03 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2022-06-13 |
0,00
|
|
|
2,77 |
2,78 |
|
Shanghai |
|
CNY |
-0,09 |
-3,15 |
2,77 |
2,81 |
2,73 |
15 435 200 |
09:00 |
-23,42
|
|
|
4,53 |
4,54 |
|
Shanghai |
|
CNY |
-0,03 |
-0,66 |
4,53 |
4,57 |
4,50 |
2 126 988 |
09:00 |
-34,07
|
|
|
0,22 |
0,22 |
|
Shanghai |
|
USD |
-0,00 |
-0,46 |
0,22 |
0,22 |
0,21 |
793 758 |
09:00 |
-32,72
|
|
|
58,30 |
58,33 |
|
Shanghai |
|
CNY |
-0,10 |
-0,17 |
58,33 |
59,26 |
57,72 |
393 146 |
09:00 |
-24,45
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,02 |
0,39 |
5,21 |
5,23 |
5,14 |
3 669 200 |
09:00 |
-23,65
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)