|
Stock Markets » Prime All Share (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
58,06 |
58,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,76 |
59,00 |
58,58 |
0 |
2024-07-15 |
-23,69
|
|
|
11,10 |
12,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
12,00 |
11,10 |
0 |
2024-02-28 |
-3,65
|
|
|
80,25 |
80,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,40 |
80,80 |
79,75 |
0 |
2024-07-15 |
27,21
|
|
|
27,80 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,40 |
28,20 |
0 |
2024-07-15 |
-35,16
|
|
|
2,64 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,66 |
2,56 |
0 |
2024-07-15 |
30,00
|
|
|
0,84 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-07-15 |
-22,69
|
|
|
15,22 |
15,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,21 |
15,50 |
15,15 |
0 |
2024-07-15 |
23,29
|
|
|
25,75 |
26,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,95 |
25,80 |
0 |
2024-07-15 |
-11,50
|
|
|
190,25 |
191,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,90 |
192,50 |
190,90 |
0 |
2024-07-15 |
2,49
|
|
|
22,70 |
23,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,95 |
22,65 |
0 |
2024-07-15 |
1,79
|
|
|
5,54 |
5,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,59 |
5,59 |
5,51 |
0 |
2024-07-15 |
-9,26
|
|
|
40,77 |
40,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
41,02 |
40,65 |
0 |
2024-07-15 |
-9,26
|
|
|
23,77 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,68 |
23,91 |
23,61 |
0 |
2024-07-15 |
9,25
|
|
|
18,56 |
18,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,68 |
18,90 |
18,68 |
0 |
2024-07-15 |
-20,65
|
|
|
5,64 |
5,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,66 |
5,70 |
5,66 |
0 |
2024-07-15 |
18,10
|
|
|
1,60 |
1,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
-11,61
|
|
|
67,38 |
67,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,44 |
67,54 |
67,30 |
0 |
2021-08-30 |
0,00
|
|
|
0,04 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,09 |
0,05 |
0 |
2023-08-09 |
0,00
|
|
|
43,20 |
44,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,50 |
43,50 |
43,50 |
0 |
2024-07-15 |
0,23
|
|
|
16,20 |
16,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,90 |
0 |
2024-07-15 |
-8,63
|
|
|
45,80 |
46,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,80 |
45,80 |
45,80 |
0 |
2024-07-15 |
4,80
|
|
|
52,30 |
52,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
52,60 |
52,60 |
0 |
2024-07-15 |
2,73
|
|
|
20,58 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,02 |
21,02 |
21,02 |
0 |
2024-07-15 |
-1,96
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
44,56 |
44,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,56 |
45,04 |
44,56 |
0 |
2024-07-15 |
7,78
|
|
|
12,90 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
13,00 |
12,85 |
0 |
2024-07-15 |
-25,00
|
|
|
176,60 |
180,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,40 |
179,00 |
177,20 |
0 |
2024-07-15 |
9,44
|
|
|
78,90 |
79,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
82,40 |
79,20 |
0 |
2024-07-15 |
7,90
|
|
|
5,11 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,11 |
5,16 |
5,11 |
0 |
2024-07-15 |
-7,68
|
|
|
17,03 |
17,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,06 |
17,00 |
0 |
2024-07-15 |
10,46
|
|
|
0,59 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-15 |
-67,64
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
8,87 |
8,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,03 |
8,84 |
0 |
2024-07-15 |
-58,28
|
|
|
5,75 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,50 |
0 |
2024-07-15 |
25,00
|
|
|
16,85 |
17,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,45 |
16,55 |
0 |
2024-07-15 |
-10,79
|
|
|
3,22 |
3,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,42 |
3,36 |
0 |
2024-07-15 |
-15,00
|
|
|
42,70 |
43,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
0 |
2024-07-15 |
-11,78
|
|
|
60,20 |
60,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-07-15 |
4,89
|
|
|
20,20 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,60 |
20,40 |
0 |
2024-07-15 |
-14,29
|
|
|
2,46 |
2,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-07-15 |
-10,95
|
|
|
46,42 |
46,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,42 |
46,66 |
46,42 |
0 |
2024-07-15 |
-15,76
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
29,38 |
29,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,79 |
2,75 ![](../../images/arrow_up2.gif) |
29,50 |
29,50 |
28,64 |
7 408 |
15:47 |
1,44
|
|
|
35,79 |
36,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,35 |
36,35 |
35,40 |
0 |
2024-07-15 |
-4,15
|
|
|
32,65 |
32,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
-0,31
|
|
|
41,50 |
41,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,88 |
41,88 |
41,88 |
0 |
2024-07-15 |
3,50
|
|
|
40,40 |
40,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
3,78 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-15 |
-29,06
|
|
|
100,50 |
100,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,90 |
100,90 |
99,10 |
0 |
2024-07-15 |
6,88
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-04 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|