|
Stock Markets » OMX Helsinki Benchmark PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
6 686 |
17:01 |
11,45
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,54 ![](../../images/arrow_down2.gif) |
4,63 |
4,66 |
4,59 |
16 556 |
16:24 |
6,76
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 364 |
16:55 |
-4,40
|
|
|
1,79 |
1,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
1,80 |
1,80 |
1,78 |
52 067 |
17:13 |
-21,93
|
|
|
43,44 |
43,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,69 ![](../../images/arrow_down2.gif) |
43,46 |
43,76 |
42,54 |
47 128 |
17:15 |
38,44
|
|
|
3,93 |
3,93 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,70 ![](../../images/arrow_down2.gif) |
3,93 |
4,00 |
3,93 |
78 396 |
17:11 |
-23,12
|
|
|
42,52 |
42,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,22 |
-2,79 ![](../../images/arrow_down2.gif) |
42,52 |
43,26 |
41,94 |
246 126 |
17:15 |
4,46
|
|
|
17,08 |
17,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,84 |
5,15 ![](../../images/arrow_up2.gif) |
17,14 |
17,28 |
16,40 |
33 806 |
17:01 |
-16,33
|
|
|
13,55 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,55 |
13,85 |
13,50 |
1 876 |
17:10 |
-12,71
|
|
|
1,89 |
1,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,89 |
1,90 |
1,87 |
40 717 |
17:14 |
-7,43
|
|
|
2,59 |
2,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,39 ![](../../images/arrow_down2.gif) |
2,59 |
2,64 |
2,57 |
169 457 |
17:13 |
-34,05
|
|
|
16,64 |
16,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-2,12 ![](../../images/arrow_down2.gif) |
16,66 |
17,02 |
16,60 |
1 871 |
17:14 |
-4,71
|
|
|
13,76 |
13,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,76 |
13,83 |
13,65 |
220 797 |
17:15 |
5,58
|
|
|
22,55 |
22,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,25 |
-1,10 ![](../../images/arrow_down2.gif) |
22,55 |
22,80 |
22,40 |
3 487 |
17:03 |
1,78
|
|
|
39,30 |
39,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,45 |
3,82 ![](../../images/arrow_up2.gif) |
39,45 |
39,45 |
37,70 |
8 413 |
17:06 |
39,70
|
|
|
39,70 |
39,72 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,51 ![](../../images/arrow_up2.gif) |
39,70 |
39,70 |
38,56 |
95 066 |
17:10 |
7,54
|
|
|
23,28 |
23,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,72 |
3,19 ![](../../images/arrow_up2.gif) |
23,30 |
23,50 |
22,42 |
119 117 |
17:14 |
34,48
|
|
|
16,82 |
16,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,84 |
16,90 |
16,70 |
6 164 |
17:11 |
-6,78
|
|
|
16,35 |
16,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,61 ![](../../images/arrow_down2.gif) |
16,35 |
16,41 |
16,23 |
207 133 |
17:14 |
-8,23
|
|
|
9,43 |
9,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,00 ![](../../images/arrow_down2.gif) |
9,44 |
9,68 |
9,39 |
228 631 |
17:15 |
-19,92
|
|
|
46,68 |
46,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-0,41 ![](../../images/arrow_down1.gif) |
46,68 |
46,71 |
46,24 |
117 021 |
17:14 |
3,78
|
|
|
55,65 |
55,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,40 |
0,72 ![](../../images/arrow_up2.gif) |
55,65 |
55,75 |
54,85 |
37 519 |
17:14 |
35,48
|
|
|
3,19 |
3,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
2,73 ![](../../images/arrow_up2.gif) |
3,20 |
3,23 |
3,10 |
97 724 |
17:13 |
7,24
|
|
|
14,02 |
14,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,43 ![](../../images/arrow_down1.gif) |
14,04 |
14,06 |
13,64 |
7 561 |
17:15 |
5,93
|
|
|
10,01 |
10,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,30 ![](../../images/arrow_down1.gif) |
10,01 |
10,03 |
9,89 |
257 042 |
17:14 |
9,43
|
|
|
26,45 |
26,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,56 ![](../../images/arrow_down2.gif) |
26,55 |
26,80 |
26,55 |
209 |
17:09 |
2,22
|
|
|
16,90 |
16,91 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
16,91 |
16,94 |
16,58 |
594 380 |
17:15 |
-47,57
|
|
|
3,53 |
3,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,09 |
-2,43 ![](../../images/arrow_down2.gif) |
3,54 |
3,62 |
3,52 |
4 956 887 |
17:15 |
18,70
|
|
|
7,97 |
7,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
1,04 ![](../../images/arrow_up2.gif) |
7,98 |
7,98 |
7,79 |
252 010 |
17:14 |
-4,41
|
|
|
10,51 |
10,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,51 |
10,60 |
10,48 |
2 887 554 |
17:15 |
-5,85
|
|
|
31,55 |
31,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,32 ![](../../images/arrow_down1.gif) |
31,50 |
31,75 |
31,50 |
2 986 |
17:08 |
12,65
|
|
|
40,75 |
40,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
40,90 |
40,90 |
40,50 |
2 132 |
16:55 |
4,08
|
|
|
40,87 |
40,89 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
40,89 |
41,05 |
40,63 |
36 736 |
17:14 |
4,09
|
|
|
3,34 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,44 ![](../../images/arrow_down2.gif) |
3,34 |
3,38 |
3,32 |
719 023 |
17:15 |
-24,36
|
|
|
12,30 |
12,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,45 |
-3,53 ![](../../images/arrow_down2.gif) |
12,30 |
12,85 |
11,90 |
50 974 |
17:07 |
90,29
|
|
|
10,23 |
10,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,28 |
2,81 ![](../../images/arrow_up2.gif) |
10,24 |
10,29 |
9,95 |
46 287 |
17:13 |
11,59
|
|
|
77,35 |
77,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,65 |
0,85 ![](../../images/arrow_up2.gif) |
77,40 |
77,40 |
76,10 |
13 845 |
17:15 |
18,99
|
|
|
1,97 |
1,97 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,03 ![](../../images/arrow_up2.gif) |
1,97 |
1,98 |
1,94 |
74 587 |
17:11 |
-1,42
|
|
|
17,86 |
17,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,34 ![](../../images/arrow_up1.gif) |
17,90 |
18,10 |
17,76 |
1 098 |
17:01 |
-29,77
|
|
|
28,68 |
28,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,49 ![](../../images/arrow_down1.gif) |
28,66 |
28,80 |
28,40 |
3 717 |
17:10 |
6,03
|
|
|
39,46 |
39,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,61 |
-1,52 ![](../../images/arrow_down2.gif) |
39,48 |
39,93 |
39,42 |
321 952 |
17:14 |
1,21
|
|
|
6,43 |
6,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,51 |
6,43 |
4 715 |
16:27 |
-6,77
|
|
|
2,76 |
2,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,89 ![](../../images/arrow_up2.gif) |
2,85 |
2,85 |
2,70 |
3 910 |
16:30 |
-12,90
|
|
|
5,06 |
5,07 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,16 |
-3,10 ![](../../images/arrow_down2.gif) |
5,07 |
5,20 |
4,99 |
531 552 |
17:12 |
-24,65
|
|
|
12,60 |
12,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,13 |
1,00 ![](../../images/arrow_up2.gif) |
12,60 |
12,75 |
12,34 |
373 836 |
17:14 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
200 037 |
17:14 |
6,84
|
|
|
18,45 |
18,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,45 |
18,47 |
18,30 |
55 868 |
17:13 |
-14,16
|
|
|
13,09 |
13,11 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,15 ![](../../images/arrow_up1.gif) |
13,10 |
13,14 |
12,91 |
60 150 |
17:15 |
-10,54
|
|
|
31,41 |
31,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
31,42 |
31,52 |
31,15 |
216 681 |
17:15 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|