|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
121,87 |
122,21 |
|
NYSE |
|
USD |
3,68 |
3,10  |
122,05 |
122,09 |
119,48 |
46 966 |
17:05 |
-4,79
|
|
|
20,07 |
20,88 |
|
NYSE |
|
USD |
0,00 |
0,00  |
20,03 |
20,09 |
18,87 |
0 |
2021-02-05 |
0,00
|
|
|
77,21 |
77,34 |
|
NYSE |
|
USD |
0,35 |
0,45  |
77,28 |
77,74 |
76,86 |
101 907 |
17:05 |
26,52
|
|
|
65,58 |
65,69 |
|
NYSE |
|
USD |
3,61 |
5,81 |
65,64 |
66,10 |
62,19 |
202 563 |
17:04 |
-2,70
|
|
|
7,41 |
7,65 |
|
NYSE |
|
USD |
-0,01 |
-0,13  |
7,42 |
7,49 |
7,41 |
5 759 |
16:59 |
21,80
|
|
|
12,73 |
13,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,72 |
12,77 |
12,72 |
0 |
2023-11-16 |
0,00
|
|
|
70,82 |
70,85 |
|
NYSE |
|
USD |
-1,03 |
-1,43  |
70,84 |
71,85 |
70,46 |
723 349 |
17:05 |
77,45
|
|
|
15,40 |
15,43 |
|
NYSE |
|
USD |
0,22 |
1,45 |
15,40 |
15,43 |
15,18 |
123 474 |
17:05 |
25,14
|
|
|
41,48 |
41,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
41,50 |
41,53 |
41,47 |
0 |
2021-04-15 |
0,00
|
|
|
14,83 |
14,92 |
|
NYSE |
|
USD |
0,33 |
2,27 |
14,89 |
15,00 |
14,66 |
50 876 |
17:05 |
15,64
|
|
|
54,36 |
54,50 |
|
NYSE |
|
USD |
-0,30 |
-0,55 |
54,43 |
54,50 |
53,57 |
124 772 |
17:05 |
15,75
|
|
|
36,45 |
36,48 |
|
NYSE |
|
USD |
0,89 |
2,50 |
36,48 |
36,48 |
35,64 |
120 747 |
17:05 |
-2,55
|
|
|
49,74 |
50,72 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,30 |
50,41 |
48,87 |
0 |
2024-02-12 |
-4,79
|
|
|
11,28 |
11,29 |
|
NYSE |
|
USD |
0,46 |
4,25 |
11,29 |
11,30 |
10,77 |
456 613 |
17:05 |
42,68
|
|
|
38,79 |
38,83 |
|
NYSE |
|
USD |
1,19 |
3,16 |
38,81 |
38,81 |
37,72 |
126 988 |
17:05 |
60,08
|
|
|
76,06 |
76,09 |
|
NYSE |
|
USD |
0,05 |
0,07 |
76,07 |
76,57 |
75,89 |
634 379 |
17:05 |
1,72
|
|
|
41,84 |
41,86 |
|
NYSE |
|
USD |
0,94 |
2,30 |
41,85 |
41,85 |
40,96 |
165 885 |
17:05 |
8,89
|
|
|
80,53 |
80,80 |
|
NYSE |
|
USD |
1,21 |
1,53 |
80,52 |
80,89 |
79,42 |
34 312 |
17:01 |
20,16
|
|
|
0,50 |
0,51 |
|
NYSE |
|
USD |
0,01 |
2,22 |
0,50 |
0,50 |
0,45 |
59 042 |
17:03 |
-82,68
|
|
|
5,42 |
5,43 |
|
NYSE |
|
USD |
0,05 |
0,93 |
5,42 |
5,47 |
5,36 |
103 314 |
17:05 |
-42,57
|
|
|
73,88 |
73,94 |
|
NYSE |
|
USD |
1,57 |
2,17 |
73,89 |
74,17 |
72,74 |
138 725 |
17:04 |
5,65
|
|
|
2,35 |
2,37 |
|
NYSE |
|
USD |
0,05 |
2,17 |
2,35 |
2,44 |
2,31 |
146 278 |
17:03 |
-94,38
|
|
|
761,29 |
762,80 |
|
NYSE |
|
USD |
-5,92 |
-0,77 |
761,93 |
770,04 |
756,80 |
208 102 |
17:04 |
8,68
|
|
|
13,40 |
13,41 |
|
NYSE |
|
USD |
0,22 |
1,63 |
13,41 |
13,41 |
13,26 |
114 791 |
17:04 |
16,93
|
|
|
85,21 |
85,34 |
|
NYSE |
|
USD |
-0,97 |
-1,13 |
85,21 |
86,62 |
84,67 |
322 337 |
17:04 |
16,27
|
|
|
0,30 |
0,32 |
|
NYSE |
|
USD |
-0,05 |
-13,21 |
0,31 |
0,32 |
0,30 |
313 265 |
17:05 |
-85,80
|
|
|
323,80 |
323,99 |
|
NYSE |
|
USD |
5,51 |
1,73 |
323,98 |
324,25 |
319,89 |
250 819 |
17:05 |
2,10
|
|
|
37,80 |
37,88 |
|
NYSE |
|
USD |
0,72 |
1,94 |
37,85 |
37,93 |
37,65 |
44 076 |
17:05 |
20,63
|
|
|
69,28 |
69,31 |
|
NYSE |
|
USD |
5,08 |
7,91 |
69,29 |
69,33 |
66,83 |
10 321 202 |
17:05 |
-17,58
|
|
|
41,44 |
41,52 |
|
NYSE |
|
USD |
0,96 |
2,37 |
41,43 |
41,58 |
40,85 |
81 584 |
17:05 |
-16,18
|
|
|
2,44 |
2,45 |
|
NYSE |
|
USD |
-0,03 |
-1,01 |
2,45 |
2,48 |
2,44 |
231 380 |
17:03 |
-37,16
|
|
|
87,62 |
87,74 |
|
NYSE |
|
USD |
1,03 |
1,19 |
87,71 |
88,81 |
86,49 |
142 054 |
17:05 |
-19,19
|
|
|
39,01 |
39,06 |
|
NYSE |
|
USD |
0,02 |
0,05 |
39,04 |
39,05 |
38,60 |
35 784 |
17:04 |
34,18
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
150,30 |
150,40 |
|
NYSE |
|
USD |
0,24 |
0,16 |
150,30 |
151,02 |
149,73 |
255 758 |
17:05 |
5,20
|
|
|
187,79 |
188,25 |
|
NYSE |
|
USD |
5,40 |
2,96 |
187,85 |
188,67 |
184,63 |
73 267 |
17:03 |
-7,85
|
|
|
45,52 |
46,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,66 |
46,01 |
45,35 |
0 |
2022-09-09 |
0,00
|
|
|
12,48 |
16,43 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,34 |
15,44 |
15,28 |
0 |
2022-09-02 |
0,00
|
|
|
13,14 |
13,15 |
|
NYSE |
|
USD |
0,33 |
2,58 |
13,14 |
13,14 |
12,92 |
82 723 |
17:04 |
10,43
|
|
|
15,25 |
15,26 |
|
NYSE |
|
USD |
0,22 |
1,46 |
15,26 |
15,26 |
15,07 |
174 928 |
17:05 |
10,34
|
|
|
138,59 |
138,99 |
|
NYSE |
|
USD |
4,89 |
3,65 |
138,80 |
140,55 |
134,35 |
91 572 |
17:05 |
-17,60
|
|
|
31,98 |
33,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
32,00 |
33,58 |
31,92 |
0 |
2024-07-01 |
27,59
|
|
|
59,01 |
59,16 |
|
NYSE |
|
USD |
1,70 |
2,96 |
59,06 |
59,15 |
58,00 |
24 279 |
17:03 |
-12,23
|
|
|
21,36 |
21,37 |
|
NYSE |
|
USD |
0,28 |
1,30 |
21,37 |
21,39 |
21,19 |
100 622 |
17:05 |
-1,45
|
|
|
66,88 |
66,89 |
|
NYSE |
|
USD |
0,80 |
1,20 |
66,89 |
67,11 |
66,23 |
319 548 |
17:05 |
6,01
|
|
|
16,63 |
16,90 |
|
NYSE |
|
USD |
0,91 |
5,73 |
16,78 |
16,91 |
16,20 |
16 325 |
16:51 |
-9,73
|
|
|
10,71 |
12,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,53 |
12,48 |
11,24 |
0 |
2021-06-11 |
0,00
|
|
|
77,22 |
77,35 |
|
NYSE |
|
USD |
2,34 |
3,12 |
77,30 |
78,45 |
75,96 |
239 033 |
17:04 |
0,94
|
|
|
63,59 |
63,65 |
|
NYSE |
|
USD |
0,13 |
0,20 |
63,62 |
64,90 |
63,40 |
166 853 |
17:05 |
40,55
|
|
|
45,25 |
45,63 |
|
NYSE |
|
USD |
0,00 |
0,00 |
45,20 |
45,64 |
45,06 |
0 |
2021-07-20 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)