|
Stock Markets » NASDAQ 100 (Regional Index For The, Nasdaq Stock Market)
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
70,70 |
70,87 |
|
Nasdaq |
|
USD |
0,62 |
0,88 ![](../../images/arrow_up2.gif) |
70,79 |
71,55 |
69,68 |
71 863 |
17:30 |
21,02
|
|
|
78,62 |
78,79 |
|
Nasdaq |
|
USD |
0,67 |
0,86 ![](../../images/arrow_up2.gif) |
78,71 |
79,57 |
77,97 |
366 676 |
17:29 |
23,61
|
|
|
252,37 |
252,50 |
|
Nasdaq |
|
USD |
5,77 |
2,34 ![](../../images/arrow_up2.gif) |
252,44 |
252,50 |
247,69 |
380 214 |
17:30 |
9,38
|
|
|
16,77 |
16,78 |
|
Nasdaq |
|
USD |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,78 |
16,87 |
16,61 |
665 075 |
17:30 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
128,98 |
129,01 |
|
Nasdaq |
|
USD |
-1,89 |
-1,44 ![](../../images/arrow_down2.gif) |
128,98 |
130,97 |
127,63 |
8 271 509 |
17:30 |
53,35
|
|
|
448,85 |
448,88 |
|
Nasdaq |
|
USD |
-5,09 |
-1,12 ![](../../images/arrow_down2.gif) |
448,88 |
454,30 |
447,25 |
5 747 595 |
17:30 |
20,72
|
|
|
64,94 |
64,95 |
|
Nasdaq |
|
USD |
0,59 |
0,92 ![](../../images/arrow_up2.gif) |
64,94 |
65,45 |
64,18 |
1 415 929 |
17:30 |
-11,16
|
|
|
50,21 |
50,22 |
|
Nasdaq |
|
USD |
0,35 |
0,70 ![](../../images/arrow_up2.gif) |
50,21 |
50,47 |
49,60 |
1 488 673 |
17:30 |
-13,46
|
|
|
129,51 |
129,56 |
|
Nasdaq |
|
USD |
-0,87 |
-0,67 ![](../../images/arrow_down2.gif) |
129,51 |
130,80 |
128,80 |
412 601 |
17:30 |
47,89
|
|
|
652,30 |
653,00 |
|
Nasdaq |
|
USD |
-3,80 |
-0,58 ![](../../images/arrow_down2.gif) |
652,65 |
663,68 |
651,25 |
1 041 013 |
17:30 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
126,60 |
126,61 |
|
Nasdaq |
|
USD |
-1,84 |
-1,43 ![](../../images/arrow_down2.gif) |
126,60 |
129,04 |
124,58 |
96 947 334 |
17:30 |
94,51
|
|
|
286,85 |
287,10 |
|
Nasdaq |
|
USD |
4,27 |
1,51 ![](../../images/arrow_up2.gif) |
287,04 |
287,33 |
283,26 |
265 108 |
17:30 |
23,11
|
|
|
1 042,86 |
1 044,83 |
|
Nasdaq |
|
USD |
1,58 |
0,15 ![](../../images/arrow_up1.gif) |
1 043,99 |
1 054,59 |
1 038,32 |
84 081 |
17:29 |
9,71
|
|
|
107,92 |
107,96 |
|
Nasdaq |
|
USD |
3,39 |
3,24 ![](../../images/arrow_up2.gif) |
107,94 |
108,03 |
104,42 |
544 247 |
17:30 |
7,06
|
|
|
123,08 |
123,12 |
|
Nasdaq |
|
USD |
1,49 |
1,23 ![](../../images/arrow_up2.gif) |
123,12 |
123,73 |
121,49 |
502 744 |
17:30 |
2,11
|
|
|
209,48 |
209,53 |
|
Nasdaq |
|
USD |
1,32 |
0,63 ![](../../images/arrow_up2.gif) |
209,50 |
211,09 |
206,62 |
2 120 146 |
17:30 |
43,93
|
|
|
0,79 |
0,79 |
|
Nasdaq |
|
USD |
0,02 |
2,10 ![](../../images/arrow_up2.gif) |
0,79 |
0,79 |
0,77 |
812 936 |
17:30 |
-12,00
|
|
|
1 092,18 |
1 094,54 |
|
Nasdaq |
|
USD |
10,08 |
0,93 ![](../../images/arrow_up2.gif) |
1 092,19 |
1 100,08 |
1 079,09 |
64 521 |
17:28 |
23,20
|
|
|
148,39 |
148,47 |
|
Nasdaq |
|
USD |
0,35 |
0,24 ![](../../images/arrow_up1.gif) |
148,43 |
149,36 |
147,15 |
617 184 |
17:30 |
7,00
|
|
|
210,46 |
210,71 |
|
Nasdaq |
|
USD |
0,33 |
0,15 ![](../../images/arrow_up1.gif) |
210,59 |
212,86 |
209,90 |
167 945 |
17:25 |
-17,12
|
|
|
108,90 |
109,00 |
|
Nasdaq |
|
USD |
-0,01 |
-0,00 ![](../../images/arrow_equal.gif) |
108,94 |
109,37 |
108,19 |
533 487 |
17:30 |
27,60
|
|
|
3,94 |
3,95 |
|
Nasdaq |
|
USD |
0,06 |
1,41 ![](../../images/arrow_up2.gif) |
3,95 |
4,06 |
3,87 |
16 065 687 |
17:30 |
-28,89
|
|
|
120,42 |
120,51 |
|
Nasdaq |
|
USD |
4,59 |
3,96 ![](../../images/arrow_up2.gif) |
120,47 |
120,86 |
115,67 |
1 037 421 |
17:30 |
3,07
|
|
|
73,53 |
73,55 |
|
Nasdaq |
|
USD |
0,79 |
1,09 ![](../../images/arrow_up2.gif) |
73,54 |
73,81 |
71,55 |
5 238 178 |
17:30 |
-24,23
|
|
|
58,17 |
58,21 |
|
Nasdaq |
|
USD |
0,04 |
0,07 ![](../../images/arrow_equal.gif) |
58,19 |
58,50 |
58,06 |
197 539 |
17:30 |
17,33
|
|
|
252,30 |
252,37 |
|
Nasdaq |
|
USD |
-0,31 |
-0,12 ![](../../images/arrow_down1.gif) |
252,33 |
258,62 |
245,90 |
59 866 497 |
17:30 |
1,67
|
|
|
205,49 |
205,58 |
|
Nasdaq |
|
USD |
3,80 |
1,88 ![](../../images/arrow_up2.gif) |
205,56 |
206,09 |
203,48 |
1 013 550 |
17:30 |
18,36
|
|
|
279,13 |
279,33 |
|
Nasdaq |
|
USD |
8,39 |
3,10 ![](../../images/arrow_up2.gif) |
279,23 |
279,97 |
270,84 |
229 585 |
17:30 |
25,95
|
|
|
17,91 |
17,92 |
|
Nasdaq |
|
USD |
-0,10 |
-0,53 ![](../../images/arrow_down2.gif) |
17,92 |
18,24 |
17,84 |
376 002 |
17:30 |
-16,35
|
|
|
25,92 |
26,00 |
|
Nasdaq |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
25,99 |
26,05 |
25,92 |
5 880 |
17:13 |
31,87
|
|
|
278,92 |
279,10 |
|
Nasdaq |
|
USD |
1,59 |
0,57 ![](../../images/arrow_up2.gif) |
279,09 |
281,58 |
277,24 |
142 723 |
17:29 |
16,17
|
|
|
493,41 |
494,21 |
|
Nasdaq |
|
USD |
3,06 |
0,62 ![](../../images/arrow_up2.gif) |
493,91 |
496,93 |
492,14 |
148 527 |
17:30 |
20,63
|
|
|
11,09 |
11,10 |
|
Nasdaq |
|
USD |
0,10 |
0,86 ![](../../images/arrow_up2.gif) |
11,10 |
11,15 |
10,94 |
751 019 |
17:30 |
1,56
|
|
|
8,99 |
9,00 |
|
Nasdaq |
|
USD |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
8,99 |
9,03 |
8,96 |
1 081 982 |
17:30 |
3,79
|
|
|
11,89 |
11,90 |
|
Nasdaq |
|
USD |
0,20 |
1,71 ![](../../images/arrow_up2.gif) |
11,90 |
11,95 |
11,57 |
5 464 986 |
17:30 |
-55,19
|
|
|
77,95 |
78,00 |
|
Nasdaq |
|
USD |
-0,83 |
-1,05 ![](../../images/arrow_down2.gif) |
77,99 |
79,11 |
77,02 |
1 751 169 |
17:30 |
50,50
|
|
|
85,59 |
85,65 |
|
Nasdaq |
|
USD |
1,02 |
1,21 ![](../../images/arrow_up2.gif) |
85,62 |
85,70 |
83,23 |
563 956 |
17:30 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|