|
Stock Markets » DAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,10 |
234,40 |
229,70 |
0 |
2024-07-15 |
25,23
|
|
|
132,92 |
133,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,38 |
133,72 |
132,72 |
0 |
2024-07-15 |
-4,62
|
|
|
265,00 |
265,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,30 |
266,90 |
265,00 |
0 |
2024-07-15 |
9,56
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
136,65 |
137,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,70 |
137,30 |
0 |
2024-07-15 |
2,07
|
|
|
89,60 |
89,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,60 |
92,14 |
90,26 |
0 |
2024-07-15 |
-10,12
|
|
|
63,16 |
63,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,66 |
63,78 |
63,66 |
0 |
2024-07-15 |
-23,23
|
|
|
58,06 |
58,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,76 |
59,00 |
58,58 |
0 |
2024-07-15 |
-23,69
|
|
|
54,74 |
54,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,74 |
54,80 |
54,50 |
124 |
17:01 |
3,98
|
|
|
38,14 |
38,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,12 |
38,25 |
37,86 |
0 |
2024-07-15 |
11,75
|
|
|
15,22 |
15,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,21 |
15,50 |
15,15 |
0 |
2024-07-15 |
23,29
|
|
|
190,25 |
191,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,90 |
192,50 |
190,90 |
0 |
2024-07-15 |
2,49
|
|
|
40,77 |
40,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
41,02 |
40,65 |
0 |
2024-07-15 |
-9,26
|
|
|
23,77 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,68 |
23,91 |
23,61 |
0 |
2024-07-15 |
9,25
|
|
|
12,26 |
12,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,48 |
12,26 |
0 |
2024-07-15 |
1,02
|
|
|
29,50 |
29,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,79 |
2,75 ![](../../images/arrow_up2.gif) |
29,50 |
29,50 |
28,64 |
7 408 |
15:47 |
1,44
|
|
|
35,79 |
36,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,35 |
36,35 |
35,40 |
0 |
2024-07-15 |
-4,15
|
|
|
238,70 |
239,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,20 |
241,20 |
237,50 |
0 |
2024-07-15 |
11,51
|
|
|
100,95 |
101,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,60 |
101,30 |
0 |
2024-07-15 |
25,03
|
|
|
5,78 |
5,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,83 |
5,75 |
0 |
2024-07-15 |
-59,42
|
|
|
81,30 |
81,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,60 |
82,50 |
81,32 |
0 |
2024-07-15 |
12,89
|
|
|
35,60 |
35,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,61 |
36,04 |
35,49 |
0 |
2024-07-15 |
-5,66
|
|
|
402,80 |
404,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
402,80 |
405,20 |
401,80 |
0 |
2024-07-15 |
9,38
|
|
|
64,24 |
64,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,25 |
0 |
2024-07-15 |
3,03
|
|
|
151,55 |
151,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,20 |
153,15 |
151,80 |
0 |
2024-07-15 |
6,17
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
463,80 |
465,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
464,90 |
468,00 |
462,80 |
0 |
2024-07-15 |
23,41
|
|
|
43,01 |
43,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,54 |
43,60 |
43,28 |
0 |
2024-07-15 |
-5,91
|
|
|
44,20 |
44,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,36 |
44,97 |
44,04 |
0 |
2024-07-15 |
-12,09
|
|
|
37,98 |
38,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,18 |
38,65 |
38,18 |
0 |
2024-07-15 |
-2,89
|
|
|
32,52 |
32,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-0,49 ![](../../images/arrow_down1.gif) |
32,56 |
32,87 |
32,30 |
5 637 |
17:13 |
-20,36
|
|
|
187,38 |
187,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
180,42 |
181,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,12 |
183,66 |
180,12 |
0 |
2024-07-15 |
6,24
|
|
|
54,40 |
54,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,52 |
55,54 |
54,52 |
0 |
2024-07-15 |
2,67
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
107,85 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,40 |
107,80 |
0 |
2024-07-15 |
-3,55
|
|
|
28,59 |
28,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,55 |
28,84 |
28,55 |
0 |
2024-07-15 |
-0,46
|
|
|
24,41 |
24,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,39 |
24,57 |
24,20 |
0 |
2024-07-15 |
12,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|