|
Stock Markets » CAC NEXT 20 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,32 |
39,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,66 ![](../../images/arrow_down2.gif) |
39,32 |
39,42 |
38,95 |
223 903 |
17:25 |
14,39
|
|
|
7,97 |
7,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,67 ![](../../images/arrow_down2.gif) |
7,98 |
8,04 |
7,83 |
981 849 |
17:25 |
-40,93
|
|
|
82,30 |
82,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
82,30 |
82,35 |
81,30 |
49 005 |
17:17 |
-20,15
|
|
|
93,50 |
93,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,75 |
-1,84 ![](../../images/arrow_down2.gif) |
93,50 |
94,70 |
93,10 |
20 716 |
17:25 |
-5,32
|
|
|
26,50 |
26,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,45 ![](../../images/arrow_up1.gif) |
26,52 |
26,60 |
26,18 |
334 764 |
17:25 |
15,43
|
|
|
40,31 |
40,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,30 ![](../../images/arrow_up1.gif) |
40,32 |
40,39 |
39,91 |
211 117 |
17:25 |
-25,75
|
|
|
92,28 |
92,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,46 |
0,50 ![](../../images/arrow_up2.gif) |
92,30 |
92,38 |
90,96 |
56 458 |
17:25 |
-5,34
|
|
|
92,00 |
92,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,33 ![](../../images/arrow_up1.gif) |
92,05 |
92,15 |
91,15 |
54 591 |
17:24 |
16,65
|
|
|
10,95 |
10,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,92 ![](../../images/arrow_down2.gif) |
10,96 |
11,12 |
10,64 |
523 102 |
17:25 |
-45,30
|
|
|
89,35 |
89,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,06 ![](../../images/arrow_equal.gif) |
89,40 |
89,80 |
88,60 |
34 781 |
17:25 |
-18,85
|
|
|
16,04 |
16,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,47 ![](../../images/arrow_up1.gif) |
16,04 |
16,06 |
15,85 |
84 986 |
17:25 |
-3,63
|
|
|
25,20 |
25,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
0,56 ![](../../images/arrow_up2.gif) |
25,20 |
25,30 |
24,98 |
245 722 |
17:24 |
1,53
|
|
|
75,00 |
75,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
75,00 |
76,15 |
74,50 |
26 218 |
17:25 |
-34,48
|
|
|
25,89 |
25,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,37 |
1,45 ![](../../images/arrow_up2.gif) |
25,89 |
25,90 |
24,97 |
255 370 |
17:22 |
3,02
|
|
|
170,15 |
170,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,40 |
1,43 ![](../../images/arrow_up2.gif) |
170,15 |
170,25 |
166,45 |
32 700 |
17:24 |
-29,96
|
|
|
78,35 |
78,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,57 ![](../../images/arrow_down2.gif) |
78,40 |
78,85 |
78,20 |
87 365 |
17:23 |
-20,85
|
|
|
117,30 |
117,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
117,30 |
117,90 |
114,60 |
45 131 |
17:25 |
-27,26
|
|
|
21,83 |
21,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,66 |
-2,93 ![](../../images/arrow_down2.gif) |
21,84 |
22,67 |
21,72 |
180 329 |
17:24 |
-2,64
|
|
|
9,84 |
9,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-2,30 ![](../../images/arrow_down2.gif) |
9,84 |
9,99 |
9,69 |
699 070 |
17:25 |
-27,64
|
|
|
10,23 |
10,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,16 ![](../../images/arrow_down2.gif) |
10,23 |
10,44 |
10,09 |
430 709 |
17:25 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|