|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,36 |
39,38 |
|
Paris |
|
EUR |
-0,21 |
-0,53  |
39,37 |
39,42 |
38,95 |
201 037 |
17:02 |
14,39
|
|
|
8,00 |
8,01 |
|
Paris |
|
EUR |
-0,03 |
-0,35  |
8,00 |
8,04 |
7,83 |
920 360 |
17:02 |
-40,93
|
|
|
82,25 |
82,30 |
|
Paris |
|
EUR |
0,00 |
0,00  |
82,25 |
82,35 |
81,30 |
48 324 |
17:02 |
-20,15
|
|
|
93,35 |
93,45 |
|
Paris |
|
EUR |
-1,80 |
-1,89 |
93,45 |
94,70 |
93,10 |
20 169 |
17:01 |
-5,32
|
|
|
26,52 |
26,54 |
|
Paris |
|
EUR |
0,14 |
0,53  |
26,54 |
26,56 |
26,18 |
303 570 |
17:03 |
15,43
|
|
|
40,26 |
40,28 |
|
Paris |
|
EUR |
0,07 |
0,17  |
40,27 |
40,39 |
39,91 |
196 028 |
17:01 |
-25,75
|
|
|
92,24 |
92,28 |
|
Paris |
|
EUR |
0,42 |
0,46 |
92,26 |
92,36 |
90,96 |
54 548 |
17:01 |
-5,34
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,00 |
92,05 |
|
Paris |
|
EUR |
0,25 |
0,27 |
92,00 |
92,15 |
91,15 |
51 411 |
17:02 |
16,65
|
|
|
10,96 |
10,97 |
|
Paris |
|
EUR |
-0,21 |
-1,84 |
10,97 |
11,12 |
10,64 |
489 877 |
17:02 |
-45,30
|
|
|
89,25 |
89,30 |
|
Paris |
|
EUR |
-0,15 |
-0,17 |
89,20 |
89,80 |
88,60 |
31 297 |
17:01 |
-18,85
|
|
|
16,02 |
16,03 |
|
Paris |
|
EUR |
0,05 |
0,31 |
16,02 |
16,03 |
15,85 |
81 257 |
17:02 |
-3,63
|
|
|
25,18 |
25,22 |
|
Paris |
|
EUR |
0,14 |
0,56 |
25,20 |
25,30 |
24,98 |
237 664 |
17:01 |
1,53
|
|
|
75,15 |
75,30 |
|
Paris |
|
EUR |
-0,15 |
-0,20 |
75,20 |
76,15 |
74,50 |
25 284 |
17:02 |
-34,48
|
|
|
25,82 |
25,83 |
|
Paris |
|
EUR |
0,30 |
1,18 |
25,82 |
25,83 |
24,97 |
240 390 |
17:03 |
3,02
|
|
|
169,70 |
169,80 |
|
Paris |
|
EUR |
2,00 |
1,19 |
169,75 |
170,05 |
166,45 |
31 518 |
17:02 |
-29,96
|
|
|
78,55 |
78,60 |
|
Paris |
|
EUR |
-0,25 |
-0,32 |
78,60 |
78,85 |
78,20 |
82 544 |
17:02 |
-20,85
|
|
|
117,00 |
117,10 |
|
Paris |
|
EUR |
-0,70 |
-0,59 |
117,00 |
117,90 |
114,60 |
43 236 |
17:01 |
-27,26
|
|
|
32,61 |
32,64 |
|
Brussels |
|
EUR |
0,33 |
1,02 |
32,61 |
32,63 |
31,94 |
50 567 |
17:02 |
16,40
|
|
|
21,91 |
21,94 |
|
Paris |
|
EUR |
-0,59 |
-2,62 |
21,91 |
22,67 |
21,72 |
169 720 |
17:01 |
-2,64
|
|
|
9,88 |
9,89 |
|
Paris |
|
EUR |
-0,18 |
-1,81 |
9,89 |
9,99 |
9,69 |
627 387 |
17:02 |
-27,64
|
|
|
10,25 |
10,26 |
|
Paris |
|
EUR |
-0,09 |
-0,87 |
10,26 |
10,44 |
10,09 |
393 710 |
17:03 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
