|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
143 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,58 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
65 905 |
17:19 |
-70,19
|
|
|
1,22 |
1,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
1,23 |
1,24 |
1,22 |
12 943 |
17:13 |
-5,28
|
|
|
12,74 |
12,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,47 ![](../../images/arrow_up1.gif) |
12,78 |
12,96 |
12,42 |
13 381 |
17:09 |
29,53
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,30 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
5,56 |
5,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,35 |
6,67 ![](../../images/arrow_up2.gif) |
5,60 |
5,87 |
5,28 |
186 676 |
17:18 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
118,80 |
118,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,83 ![](../../images/arrow_down2.gif) |
118,90 |
119,50 |
117,30 |
29 761 |
17:17 |
2,30
|
|
|
11,00 |
11,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,46 |
-4,01 ![](../../images/arrow_down2.gif) |
11,00 |
11,44 |
10,90 |
5 295 |
17:18 |
-29,09
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
17 435 |
16:53 |
1,55
|
|
|
91,70 |
92,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
1,44 ![](../../images/arrow_up2.gif) |
91,80 |
92,50 |
90,00 |
2 083 |
17:19 |
13,12
|
|
|
107,10 |
107,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,90 |
-1,74 ![](../../images/arrow_down2.gif) |
107,20 |
108,60 |
106,20 |
13 583 |
17:17 |
-18,95
|
|
|
65,70 |
65,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,42 ![](../../images/arrow_down2.gif) |
65,75 |
66,60 |
65,60 |
64 047 |
17:19 |
8,27
|
|
|
12,14 |
12,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-2,72 ![](../../images/arrow_down2.gif) |
12,16 |
12,50 |
12,12 |
13 554 |
17:17 |
-9,29
|
|
|
4,23 |
4,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,95 ![](../../images/arrow_up2.gif) |
4,25 |
4,25 |
4,20 |
4 647 |
17:02 |
-3,34
|
|
|
78,10 |
78,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
77,50 |
5 512 |
17:17 |
-7,52
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,77 |
4,77 |
4,71 |
2 697 |
17:16 |
-5,72
|
|
|
51,90 |
52,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
51,90 |
52,20 |
51,60 |
7 773 |
17:17 |
4,64
|
|
|
1,07 |
1,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-16,31 ![](../../images/arrow_down2.gif) |
1,07 |
1,54 |
1,05 |
23 513 493 |
17:19 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,58 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
30 412 |
16:01 |
-9,60
|
|
|
6,09 |
6,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-2,09 ![](../../images/arrow_down2.gif) |
6,10 |
6,20 |
6,01 |
203 144 |
17:17 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,98 ![](../../images/arrow_up2.gif) |
20,60 |
21,40 |
20,50 |
7 210 |
16:38 |
-23,89
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,40 ![](../../images/arrow_down1.gif) |
15,02 |
15,10 |
14,88 |
1 553 |
16:20 |
43,61
|
|
|
10,36 |
10,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,38 |
10,38 |
10,20 |
57 984 |
17:07 |
-16,67
|
|
|
57,30 |
57,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,35 ![](../../images/arrow_up1.gif) |
57,40 |
57,60 |
56,80 |
22 586 |
17:17 |
-8,99
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
29 885 |
16:55 |
-29,34
|
|
|
31,55 |
31,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,55 |
32,50 |
31,50 |
291 |
17:01 |
-21,56
|
|
|
5,84 |
5,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,43 ![](../../images/arrow_up1.gif) |
5,84 |
5,84 |
5,78 |
201 592 |
17:17 |
2,82
|
|
|
6,07 |
6,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-1,78 ![](../../images/arrow_down2.gif) |
6,08 |
6,22 |
6,04 |
16 519 |
17:14 |
-43,42
|
|
|
9,16 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
16,60 |
16,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
1,34 ![](../../images/arrow_up2.gif) |
16,64 |
16,64 |
16,38 |
10 120 |
17:18 |
5,39
|
|
|
3,53 |
3,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-2,02 ![](../../images/arrow_down2.gif) |
3,55 |
3,76 |
3,44 |
200 991 |
17:19 |
-95,39
|
|
|
5,00 |
5,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
54 652 |
17:12 |
-12,07
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 182 |
16:59 |
-27,50
|
|
|
10,40 |
10,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,40 |
10,50 |
10,40 |
1 854 |
17:17 |
-10,45
|
|
|
1,86 |
1,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,37 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
36 557 |
17:17 |
-10,88
|
|
|
1,79 |
1,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-6,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,91 |
1,72 |
2 880 651 |
17:18 |
-20,14
|
|
|
13,68 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,29 ![](../../images/arrow_up1.gif) |
13,70 |
13,72 |
13,51 |
89 367 |
17:15 |
15,37
|
|
|
46,02 |
46,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,60 ![](../../images/arrow_down2.gif) |
46,04 |
46,68 |
45,88 |
56 773 |
17:17 |
-4,85
|
|
|
11,50 |
11,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,55 |
11,50 |
0 |
2023-04-28 |
0,00
|
|
|
168,80 |
168,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
168,90 |
169,90 |
167,20 |
33 345 |
17:19 |
-5,64
|
|
|
0,78 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,78 |
0,80 |
0,78 |
60 156 |
17:13 |
-57,33
|
|
|
4,53 |
4,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,69 ![](../../images/arrow_down2.gif) |
4,54 |
4,59 |
4,49 |
99 937 |
17:15 |
-9,18
|
|
|
3,20 |
3,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
3,23 ![](../../images/arrow_up2.gif) |
3,20 |
3,24 |
3,11 |
24 361 |
17:13 |
-47,10
|
|
|
3,02 |
3,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,02 |
3,04 |
2,96 |
281 239 |
17:18 |
3,81
|
|
|
20,64 |
20,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
20,64 |
20,72 |
20,32 |
109 446 |
17:17 |
9,47
|
|
|
12,50 |
12,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,19 |
1,51 ![](../../images/arrow_up2.gif) |
12,49 |
12,65 |
12,30 |
132 736 |
17:16 |
-27,20
|
|
|
102,80 |
103,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
103,00 |
103,50 |
101,70 |
13 718 |
17:16 |
44,75
|
|
|
165,00 |
165,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
8,00 |
5,09 ![](../../images/arrow_up2.gif) |
165,20 |
167,20 |
156,00 |
14 029 |
17:19 |
186,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|