|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
144 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,02 |
1,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-3,58 ![](../../images/arrow_down2.gif) |
1,02 |
1,06 |
1,02 |
63 199 |
17:03 |
-70,19
|
|
|
1,22 |
1,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,24 |
1,22 |
12 897 |
17:02 |
-5,28
|
|
|
12,78 |
12,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,79 ![](../../images/arrow_up2.gif) |
12,82 |
12,96 |
12,42 |
13 045 |
16:53 |
29,53
|
|
|
1,31 |
1,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
38,30 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
5,66 |
5,71 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,43 |
8,19 ![](../../images/arrow_up2.gif) |
5,68 |
5,87 |
5,28 |
173 799 |
17:04 |
-54,51
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
118,90 |
119,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-0,83 ![](../../images/arrow_down2.gif) |
118,90 |
119,50 |
117,30 |
29 124 |
17:05 |
2,30
|
|
|
10,84 |
11,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,56 |
-4,89 ![](../../images/arrow_down2.gif) |
10,90 |
11,44 |
10,90 |
4 843 |
17:04 |
-29,09
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
17 435 |
16:53 |
1,55
|
|
|
91,80 |
92,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,40 |
1,55 ![](../../images/arrow_up2.gif) |
91,90 |
92,50 |
90,00 |
2 081 |
17:02 |
13,12
|
|
|
107,30 |
107,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,65 ![](../../images/arrow_down2.gif) |
107,30 |
108,60 |
106,20 |
13 426 |
17:02 |
-18,95
|
|
|
65,90 |
65,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-1,20 ![](../../images/arrow_down2.gif) |
65,90 |
66,60 |
65,60 |
58 318 |
17:05 |
8,27
|
|
|
12,18 |
12,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-2,40 ![](../../images/arrow_down2.gif) |
12,20 |
12,50 |
12,12 |
12 950 |
17:02 |
-9,29
|
|
|
25,00 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,78 |
-3,02 ![](../../images/arrow_down2.gif) |
25,02 |
25,62 |
24,68 |
173 857 |
17:02 |
-21,54
|
|
|
4,23 |
4,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,95 ![](../../images/arrow_up2.gif) |
4,25 |
4,25 |
4,20 |
4 647 |
17:02 |
-3,34
|
|
|
78,00 |
78,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,89 ![](../../images/arrow_down2.gif) |
78,10 |
78,80 |
77,50 |
5 207 |
16:27 |
-7,52
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
2 572 |
16:26 |
-5,72
|
|
|
51,90 |
52,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
51,90 |
52,20 |
51,60 |
7 431 |
16:21 |
4,64
|
|
|
1,14 |
1,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-10,80 ![](../../images/arrow_down2.gif) |
1,14 |
1,54 |
1,05 |
23 040 836 |
17:04 |
-81,88
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,58 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
30 412 |
16:01 |
-9,60
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,93 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,01 |
202 028 |
16:57 |
-3,42
|
|
|
0,50 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,57 |
0,50 |
0 |
2024-07-15 |
-39,45
|
|
|
20,60 |
20,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,98 ![](../../images/arrow_up2.gif) |
20,60 |
21,40 |
20,50 |
7 210 |
16:38 |
-23,89
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,40 ![](../../images/arrow_down1.gif) |
15,02 |
15,10 |
14,88 |
1 553 |
16:20 |
43,61
|
|
|
10,36 |
10,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,38 |
10,38 |
10,20 |
57 972 |
16:46 |
-16,67
|
|
|
57,40 |
57,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,52 ![](../../images/arrow_up2.gif) |
57,50 |
57,60 |
56,80 |
22 206 |
17:00 |
-8,99
|
|
|
2,42 |
2,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,23 ![](../../images/arrow_down2.gif) |
2,42 |
2,50 |
2,41 |
29 885 |
16:55 |
-29,34
|
|
|
31,55 |
31,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,55 |
32,50 |
31,50 |
291 |
17:01 |
-21,56
|
|
|
5,84 |
5,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,43 ![](../../images/arrow_up1.gif) |
5,84 |
5,84 |
5,78 |
197 942 |
17:04 |
2,82
|
|
|
6,08 |
6,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,62 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,04 |
14 665 |
16:53 |
-43,42
|
|
|
9,16 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
16,54 |
16,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,56 |
16,60 |
16,38 |
9 623 |
17:01 |
5,39
|
|
|
3,53 |
3,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-2,14 ![](../../images/arrow_down2.gif) |
3,54 |
3,76 |
3,44 |
195 543 |
17:04 |
-95,39
|
|
|
5,00 |
5,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
5,00 |
5,18 |
4,96 |
54 512 |
17:03 |
-12,07
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,10 |
12,85 |
1 182 |
16:59 |
-27,50
|
|
|
10,40 |
10,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,40 |
10,50 |
10,40 |
1 849 |
16:58 |
-10,45
|
|
|
1,85 |
1,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,90 ![](../../images/arrow_down2.gif) |
1,86 |
1,91 |
1,84 |
35 024 |
17:00 |
-10,88
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-6,77 ![](../../images/arrow_down2.gif) |
1,79 |
1,91 |
1,72 |
2 818 728 |
17:04 |
-20,14
|
|
|
13,68 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,69 |
13,72 |
13,51 |
89 183 |
16:57 |
15,37
|
|
|
46,04 |
46,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
46,02 |
46,68 |
45,88 |
56 519 |
17:03 |
-4,85
|
|
|
11,50 |
11,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,55 |
11,50 |
0 |
2023-04-28 |
0,00
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,30 ![](../../images/arrow_down1.gif) |
168,60 |
169,90 |
167,20 |
32 694 |
17:05 |
-5,64
|
|
|
0,78 |
0,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,51 ![](../../images/arrow_down2.gif) |
0,79 |
0,80 |
0,78 |
60 048 |
16:49 |
-57,33
|
|
|
4,53 |
4,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,69 ![](../../images/arrow_down2.gif) |
4,54 |
4,59 |
4,49 |
98 959 |
17:03 |
-9,18
|
|
|
3,20 |
3,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
3,71 ![](../../images/arrow_up2.gif) |
3,22 |
3,24 |
3,11 |
24 331 |
17:04 |
-47,10
|
|
|
3,02 |
3,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
3,02 |
3,04 |
2,96 |
278 494 |
17:00 |
3,81
|
|
|
20,66 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,66 |
20,72 |
20,32 |
95 088 |
17:02 |
9,47
|
|
|
12,53 |
12,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
1,82 ![](../../images/arrow_up2.gif) |
12,53 |
12,65 |
12,30 |
130 265 |
17:04 |
-27,20
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,80 |
103,50 |
101,70 |
13 176 |
17:03 |
44,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|