|
Stock Markets » CAC All-Tradable (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
201 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,00 |
50,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,36 ![](../../images/arrow_down1.gif) |
50,02 |
50,22 |
49,75 |
254 624 |
17:17 |
36,02
|
|
|
25,88 |
25,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,36 |
1,41 ![](../../images/arrow_up2.gif) |
25,88 |
25,89 |
24,97 |
247 285 |
17:15 |
3,02
|
|
|
27,92 |
27,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,50 ![](../../images/arrow_down1.gif) |
27,94 |
28,04 |
27,72 |
29 651 |
17:18 |
24,80
|
|
|
202,60 |
202,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,40 |
0,70 ![](../../images/arrow_up2.gif) |
202,60 |
202,90 |
198,85 |
175 125 |
17:18 |
26,17
|
|
|
79,40 |
79,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,84 |
1,07 ![](../../images/arrow_up2.gif) |
79,42 |
79,48 |
77,72 |
331 869 |
17:18 |
17,88
|
|
|
91,61 |
91,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,87 ![](../../images/arrow_down2.gif) |
91,63 |
92,56 |
91,57 |
457 725 |
17:18 |
2,97
|
|
|
170,05 |
170,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,35 |
1,40 ![](../../images/arrow_up2.gif) |
170,10 |
170,10 |
166,45 |
32 111 |
17:17 |
-29,96
|
|
|
231,75 |
231,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
231,80 |
232,00 |
228,75 |
206 554 |
17:18 |
27,57
|
|
|
19,60 |
19,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,45 |
-24,75 ![](../../images/arrow_down2.gif) |
19,61 |
21,88 |
18,33 |
4 044 280 |
17:18 |
-1,52
|
|
|
96,80 |
97,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,62 ![](../../images/arrow_up2.gif) |
97,30 |
97,30 |
96,00 |
977 |
16:56 |
-12,10
|
|
|
6,54 |
6,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,17 |
2,65 ![](../../images/arrow_up2.gif) |
6,58 |
6,58 |
6,34 |
3 052 |
16:22 |
-20,48
|
|
|
4,88 |
4,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,33 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,82 |
156 123 |
17:16 |
-18,46
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
2,04 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-5,10 ![](../../images/arrow_down2.gif) |
2,05 |
2,14 |
1,92 |
341 917 |
17:10 |
-36,99
|
|
|
23,39 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,59 ![](../../images/arrow_down2.gif) |
23,40 |
23,48 |
23,12 |
916 924 |
17:18 |
-2,04
|
|
|
78,40 |
78,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,20 |
85 162 |
17:16 |
-20,85
|
|
|
117,20 |
117,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
117,30 |
117,90 |
114,60 |
44 158 |
17:17 |
-27,26
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
3,73 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
1 222 989 |
17:16 |
-54,27
|
|
|
1,70 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-3,51 ![](../../images/arrow_down2.gif) |
1,70 |
1,78 |
1,67 |
726 906 |
17:16 |
-33,76
|
|
|
189,80 |
189,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
189,90 |
190,70 |
187,30 |
13 222 |
17:16 |
-4,20
|
|
|
36,08 |
36,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,28 |
0,78 ![](../../images/arrow_up2.gif) |
36,12 |
36,20 |
35,54 |
59 569 |
17:15 |
26,64
|
|
|
18,52 |
18,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,77 ![](../../images/arrow_down2.gif) |
18,52 |
18,56 |
18,31 |
1 037 861 |
17:18 |
-11,75
|
|
|
38,69 |
38,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,67 ![](../../images/arrow_down2.gif) |
38,68 |
38,92 |
38,47 |
622 007 |
17:18 |
-13,94
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,90 ![](../../images/arrow_down2.gif) |
33,00 |
33,25 |
32,80 |
5 713 |
17:00 |
-16,44
|
|
|
112,35 |
112,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,22 ![](../../images/arrow_down1.gif) |
112,40 |
112,50 |
109,95 |
96 120 |
17:18 |
-14,70
|
|
|
8,22 |
8,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,49 ![](../../images/arrow_up1.gif) |
8,22 |
8,23 |
7,99 |
52 866 |
17:16 |
14,64
|
|
|
152,70 |
152,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,33 ![](../../images/arrow_down1.gif) |
152,75 |
153,10 |
151,05 |
53 007 |
17:18 |
14,40
|
|
|
62,51 |
62,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,76 |
-1,20 ![](../../images/arrow_down2.gif) |
62,52 |
63,20 |
62,07 |
1 581 519 |
17:18 |
2,72
|
|
|
4,47 |
4,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
4,46 |
4,53 |
4,44 |
5 258 |
16:46 |
-20,29
|
|
|
114,00 |
114,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
114,10 |
114,40 |
112,70 |
4 584 |
17:15 |
-22,93
|
|
|
21,88 |
21,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,67 ![](../../images/arrow_down2.gif) |
21,90 |
22,67 |
21,72 |
177 272 |
17:18 |
-2,64
|
|
|
76,70 |
76,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,10 ![](../../images/arrow_up1.gif) |
76,72 |
77,04 |
75,78 |
115 217 |
17:18 |
14,52
|
|
|
9,87 |
9,87 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,97 ![](../../images/arrow_down2.gif) |
9,87 |
9,99 |
9,69 |
648 138 |
17:18 |
-27,64
|
|
|
14,76 |
14,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-1,14 ![](../../images/arrow_down2.gif) |
14,77 |
14,95 |
14,49 |
181 053 |
17:18 |
6,48
|
|
|
3,48 |
3,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
3,93 ![](../../images/arrow_up2.gif) |
3,49 |
3,54 |
3,35 |
391 106 |
17:17 |
-28,86
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
18 174 |
16:08 |
-2,92
|
|
|
28,44 |
28,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-0,39 ![](../../images/arrow_down1.gif) |
28,44 |
28,70 |
28,32 |
565 844 |
17:17 |
-0,04
|
|
|
27,82 |
27,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,62 |
-2,18 ![](../../images/arrow_down2.gif) |
27,82 |
28,30 |
27,60 |
125 040 |
17:18 |
-18,42
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,27 ![](../../images/arrow_down1.gif) |
0,37 |
0,37 |
0,35 |
6 673 |
13:23 |
-19,66
|
|
|
35,25 |
35,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,71 ![](../../images/arrow_up2.gif) |
35,30 |
35,30 |
34,85 |
8 463 |
17:17 |
6,69
|
|
|
105,25 |
105,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
105,30 |
105,50 |
104,55 |
261 054 |
17:17 |
-7,30
|
|
|
362,00 |
363,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,50 |
-1,76 ![](../../images/arrow_down2.gif) |
363,00 |
370,50 |
361,00 |
2 935 |
17:15 |
2,78
|
|
|
0,50 |
0,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,46 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,49 |
2 421 033 |
17:17 |
-14,99
|
|
|
11,09 |
11,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,09 |
11,11 |
11,01 |
961 135 |
17:17 |
14,51
|
|
|
9,69 |
9,71 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,70 |
9,75 |
9,56 |
42 249 |
17:16 |
-6,43
|
|
|
142,70 |
142,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,10 |
1,49 ![](../../images/arrow_up2.gif) |
142,90 |
142,90 |
138,80 |
13 093 |
17:18 |
3,68
|
|
|
55,40 |
55,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-1,25 ![](../../images/arrow_down2.gif) |
55,50 |
56,10 |
54,60 |
6 105 |
17:18 |
-4,26
|
|
|
84,20 |
84,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,53 ![](../../images/arrow_down2.gif) |
84,25 |
84,40 |
83,45 |
17 153 |
17:15 |
5,02
|
|
|
10,22 |
10,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-1,21 ![](../../images/arrow_down2.gif) |
10,22 |
10,44 |
10,09 |
426 680 |
17:18 |
-33,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|