|
Stock Markets » BEL Mid (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
59,40 |
59,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,50 ![](../../images/arrow_down2.gif) |
59,50 |
60,05 |
59,10 |
7 628 |
17:25 |
-6,05
|
|
|
1,21 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,01 |
0,99 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,17 |
175 646 |
17:16 |
-17,83
|
|
|
46,15 |
46,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,54 ![](../../images/arrow_down2.gif) |
46,20 |
46,35 |
45,90 |
551 |
17:04 |
-6,54
|
|
|
5,79 |
5,83 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 032 |
16:54 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
39,28 |
39,32 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,05 ![](../../images/arrow_equal.gif) |
39,32 |
39,36 |
38,88 |
18 590 |
17:23 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,60 |
2,61 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,61 |
2,64 |
2,54 |
165 000 |
17:23 |
-43,83
|
|
|
13,86 |
13,88 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,16 |
1,17 ![](../../images/arrow_up2.gif) |
13,88 |
13,90 |
13,60 |
29 042 |
17:24 |
-3,79
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
4 216 |
17:13 |
-3,94
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-0,38 ![](../../images/arrow_down1.gif) |
262,00 |
264,00 |
261,00 |
430 |
17:23 |
-5,40
|
|
|
210,80 |
211,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,60 |
-0,75 ![](../../images/arrow_down2.gif) |
211,00 |
211,00 |
208,00 |
7 298 |
17:23 |
20,18
|
|
|
2,23 |
2,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
20 651 |
17:22 |
-15,18
|
|
|
89,90 |
89,95 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,75 |
-0,83 ![](../../images/arrow_down2.gif) |
89,90 |
90,50 |
89,15 |
10 836 |
17:24 |
-20,00
|
|
|
14,78 |
14,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-0,47 ![](../../images/arrow_down1.gif) |
14,82 |
14,87 |
14,41 |
38 952 |
17:24 |
-6,77
|
|
|
29,50 |
29,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,45 |
1,54 ![](../../images/arrow_up2.gif) |
29,65 |
29,65 |
28,95 |
5 581 |
17:25 |
1,21
|
|
|
18,60 |
18,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
0,76 ![](../../images/arrow_up2.gif) |
18,60 |
18,62 |
18,42 |
7 542 |
17:18 |
11,13
|
|
|
41,70 |
41,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
1,46 ![](../../images/arrow_up2.gif) |
41,75 |
41,75 |
41,15 |
8 285 |
17:14 |
-7,12
|
|
|
12,52 |
12,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,12 |
0,97 ![](../../images/arrow_up2.gif) |
12,52 |
12,66 |
12,30 |
13 141 |
17:21 |
7,45
|
|
|
25,35 |
25,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,75 |
-2,87 ![](../../images/arrow_down2.gif) |
25,35 |
26,35 |
25,25 |
2 161 |
17:15 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,50 |
36,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,60 |
-1,62 ![](../../images/arrow_down2.gif) |
36,55 |
37,15 |
36,45 |
7 726 |
17:22 |
-16,90
|
|
|
9 860,00 |
9 880,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
90,00 |
0,92 ![](../../images/arrow_up2.gif) |
9 870,00 |
9 900,00 |
9 650,00 |
163 |
17:22 |
18,83
|
|
|
84,40 |
84,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,24 ![](../../images/arrow_down1.gif) |
84,45 |
84,45 |
83,70 |
7 127 |
17:25 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,70 |
81,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,37 ![](../../images/arrow_down1.gif) |
81,00 |
81,20 |
80,40 |
5 841 |
17:24 |
-5,69
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,05 |
43,10 |
43,05 |
121 |
16:32 |
-11,98
|
|
|
14,70 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,76 |
14,76 |
14,70 |
879 |
16:20 |
9,03
|
|
|
12,84 |
12,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,28 |
2,23 ![](../../images/arrow_up2.gif) |
12,86 |
12,86 |
12,58 |
9 013 |
17:14 |
18,67
|
|
|
64,50 |
64,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,60 |
0,94 ![](../../images/arrow_up2.gif) |
64,70 |
64,80 |
63,80 |
4 227 |
17:22 |
-0,78
|
|
|
35,55 |
35,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-1,25 ![](../../images/arrow_down2.gif) |
35,55 |
36,00 |
35,35 |
4 919 |
17:19 |
-19,76
|
|
|
53,80 |
54,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,75 ![](../../images/arrow_up2.gif) |
53,80 |
54,40 |
53,20 |
1 019 |
17:23 |
0,75
|
|
|
24,30 |
24,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,15 |
-0,61 ![](../../images/arrow_down2.gif) |
24,30 |
24,50 |
24,10 |
11 352 |
17:24 |
-13,46
|
|
|
11,26 |
11,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
4 745 |
17:12 |
-3,83
|
|
|
105,80 |
106,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
106,00 |
106,80 |
105,20 |
1 890 |
17:24 |
1,33
|
|
|
45,80 |
45,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
45,90 |
46,40 |
45,80 |
870 |
17:09 |
-4,56
|
|
|
32,65 |
32,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,61 ![](../../images/arrow_down2.gif) |
32,65 |
33,00 |
32,50 |
11 192 |
17:23 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|