|
Stock Markets » ATX (Regional Index For The, ![](../../images/euro.gif) Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,20 |
56,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,30 |
56,70 |
56,00 |
18 849 |
17:15 |
0,08
|
|
|
20,56 |
20,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,68 |
20,68 |
20,18 |
22 579 |
17:09 |
-21,45
|
|
|
66,10 |
66,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
0,76 ![](../../images/arrow_up2.gif) |
66,15 |
66,40 |
64,85 |
39 236 |
17:16 |
36,82
|
|
|
30,80 |
30,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,26 ![](../../images/arrow_down1.gif) |
30,84 |
31,00 |
30,44 |
274 209 |
17:15 |
-4,72
|
|
|
168,40 |
168,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,60 |
0,96 ![](../../images/arrow_up2.gif) |
168,60 |
168,60 |
166,80 |
4 192 |
17:05 |
24,25
|
|
|
47,03 |
47,06 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,37 |
0,79 ![](../../images/arrow_up2.gif) |
47,04 |
47,14 |
46,31 |
177 854 |
17:16 |
27,06
|
|
|
29,40 |
29,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,40 |
29,55 |
29,15 |
90 269 |
17:08 |
3,51
|
|
|
26,55 |
26,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,37 ![](../../images/arrow_down1.gif) |
26,60 |
26,90 |
26,30 |
302 923 |
17:15 |
26,84
|
|
|
32,70 |
32,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,46 ![](../../images/arrow_down1.gif) |
32,75 |
32,80 |
32,10 |
6 278 |
17:12 |
-7,46
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
108,60 |
108,80 |
107,80 |
2 386 |
16:43 |
-14,38
|
|
|
39,18 |
39,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,51 ![](../../images/arrow_down2.gif) |
39,20 |
39,34 |
38,76 |
166 058 |
17:13 |
-0,94
|
|
|
30,35 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,40 |
30,45 |
30,15 |
8 121 |
16:37 |
-7,19
|
|
|
17,22 |
17,23 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,16 |
-0,92 ![](../../images/arrow_down2.gif) |
17,24 |
17,35 |
17,11 |
29 666 |
17:14 |
-6,81
|
|
|
35,85 |
35,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,90 |
36,30 |
35,75 |
7 674 |
16:54 |
-18,56
|
|
|
38,35 |
38,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,50 |
38,70 |
38,20 |
3 978 |
17:14 |
-6,77
|
|
|
7,98 |
8,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
36 724 |
16:49 |
7,50
|
|
|
74,70 |
74,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
74,80 |
75,15 |
73,60 |
29 697 |
17:17 |
-10,65
|
|
|
30,85 |
30,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
6 759 |
17:16 |
16,41
|
|
|
24,36 |
24,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,64 |
-2,56 ![](../../images/arrow_down2.gif) |
24,38 |
24,88 |
24,14 |
99 357 |
17:15 |
-12,40
|
|
|
32,68 |
32,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,06 |
0,18 ![](../../images/arrow_up1.gif) |
32,70 |
32,74 |
32,40 |
87 857 |
17:16 |
8,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|