|
Stock Markets » AScX (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,66 |
0,65 |
26 686 |
16:52 |
-9,45
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,35 |
39 |
16:46 |
4,20
|
|
|
17,58 |
17,61 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,87 |
-4,71 ![](../../images/arrow_down2.gif) |
17,61 |
18,01 |
17,42 |
339 313 |
17:08 |
-69,36
|
|
|
17,52 |
17,58 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,68 ![](../../images/arrow_down2.gif) |
17,56 |
17,70 |
17,50 |
6 729 |
17:03 |
0,79
|
|
|
4,76 |
4,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
4,80 |
4,83 |
4,74 |
17 773 |
17:05 |
30,17
|
|
|
10,50 |
10,52 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,54 |
10,42 |
10 825 |
17:03 |
-6,09
|
|
|
2,95 |
2,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,51 ![](../../images/arrow_down2.gif) |
2,95 |
2,98 |
2,94 |
27 692 |
17:07 |
24,36
|
|
|
23,80 |
23,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,70 |
-2,86 ![](../../images/arrow_down2.gif) |
23,75 |
24,45 |
23,75 |
78 621 |
17:06 |
101,73
|
|
|
12,52 |
12,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,63 ![](../../images/arrow_down2.gif) |
12,52 |
12,70 |
12,50 |
2 832 |
17:07 |
4,30
|
|
|
5,35 |
5,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,46 |
5,46 |
5,37 |
0 |
2021-05-24 |
0,00
|
|
|
16,10 |
16,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,62 ![](../../images/arrow_down2.gif) |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-0,63 ![](../../images/arrow_down2.gif) |
63,20 |
63,60 |
63,00 |
1 197 |
15:56 |
-0,63
|
|
|
19,82 |
19,86 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,40 ![](../../images/arrow_down1.gif) |
19,82 |
19,90 |
19,70 |
5 372 |
16:56 |
6,07
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
0,78 |
0,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,51 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,78 |
877 335 |
17:05 |
-23,67
|
|
|
12,78 |
12,82 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,78 |
12,84 |
12,52 |
14 915 |
16:26 |
22,60
|
|
|
12,44 |
12,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,48 |
12,48 |
12,28 |
9 577 |
16:32 |
-21,44
|
|
|
4,95 |
4,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,15 |
-2,86 ![](../../images/arrow_down2.gif) |
4,95 |
5,08 |
4,94 |
761 559 |
17:06 |
-20,13
|
|
|
40,10 |
40,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,85 |
2,16 ![](../../images/arrow_up2.gif) |
40,15 |
40,30 |
39,10 |
46 344 |
17:06 |
39,60
|
|
|
24,40 |
24,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,41 ![](../../images/arrow_down1.gif) |
24,45 |
24,60 |
24,30 |
3 135 |
16:42 |
22,13
|
|
|
2,16 |
2,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-2,49 ![](../../images/arrow_down2.gif) |
2,15 |
2,25 |
2,14 |
210 262 |
17:03 |
-72,92
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|