|
Stock Markets » AMX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,54 |
40,58 |
|
Amsterdam |
|
EUR |
0,24 |
0,60  |
40,56 |
40,58 |
39,76 |
49 439 |
17:03 |
2,69
|
|
|
8,00 |
8,01 |
|
Paris |
|
EUR |
-0,03 |
-0,32  |
8,00 |
8,04 |
7,83 |
920 502 |
17:03 |
-40,93
|
|
|
17,58 |
17,60 |
|
Amsterdam |
|
EUR |
-0,88 |
-4,76  |
17,60 |
18,01 |
17,42 |
334 669 |
17:03 |
-69,36
|
|
|
5,27 |
5,28 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,85 |
5,28 |
5,33 |
5,25 |
80 557 |
17:02 |
-17,20
|
|
|
15,75 |
15,77 |
|
Amsterdam |
|
EUR |
-0,36 |
-2,23 |
15,76 |
15,98 |
15,55 |
116 162 |
17:03 |
-29,37
|
|
|
25,00 |
25,02 |
|
Amsterdam |
|
EUR |
-0,78 |
-3,02 |
25,02 |
25,62 |
24,68 |
173 857 |
17:02 |
-21,54
|
|
|
61,95 |
62,00 |
|
Amsterdam |
|
EUR |
0,15 |
0,24  |
62,00 |
62,05 |
61,25 |
43 065 |
17:03 |
26,63
|
|
|
21,86 |
21,92 |
|
Amsterdam |
|
EUR |
-0,40 |
-1,79 |
21,92 |
22,46 |
21,48 |
122 790 |
16:51 |
-20,74
|
|
|
19,66 |
19,68 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,05  |
19,66 |
19,80 |
19,43 |
28 875 |
17:03 |
1,49
|
|
|
16,52 |
16,54 |
|
Amsterdam |
|
EUR |
0,10 |
0,61 |
16,52 |
16,60 |
16,22 |
23 285 |
17:01 |
7,46
|
|
|
23,10 |
23,15 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,22 |
23,10 |
23,15 |
22,90 |
15 083 |
16:56 |
4,27
|
|
|
18,58 |
18,62 |
|
Brussels |
|
EUR |
0,16 |
0,87 |
18,62 |
18,62 |
18,42 |
6 597 |
16:59 |
11,13
|
|
|
18,89 |
18,92 |
|
Amsterdam |
|
EUR |
0,18 |
0,96 |
18,92 |
18,98 |
18,70 |
85 696 |
17:03 |
4,34
|
|
|
23,94 |
24,00 |
|
Amsterdam |
|
EUR |
0,38 |
1,61 |
23,98 |
24,02 |
23,48 |
115 208 |
17:03 |
36,10
|
|
|
24,30 |
24,36 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,49 |
24,34 |
24,38 |
23,80 |
33 938 |
17:02 |
-33,88
|
|
|
16,10 |
16,13 |
|
Amsterdam |
|
EUR |
0,07 |
0,44 |
16,12 |
16,13 |
15,83 |
88 183 |
17:03 |
28,24
|
|
|
18,30 |
18,32 |
|
Amsterdam |
|
EUR |
-0,09 |
-0,49 |
18,31 |
18,39 |
18,18 |
61 070 |
17:01 |
-24,47
|
|
|
11,37 |
11,37 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,31 |
11,37 |
11,39 |
11,10 |
641 605 |
17:03 |
-17,25
|
|
|
23,33 |
23,34 |
|
Amsterdam |
|
EUR |
-0,07 |
-0,30 |
23,33 |
23,41 |
23,08 |
120 151 |
17:03 |
-10,83
|
|
|
14,30 |
14,32 |
|
Amsterdam |
|
EUR |
-0,01 |
-0,07 |
14,31 |
14,35 |
14,20 |
159 663 |
17:00 |
15,02
|
|
|
24,58 |
24,62 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,81 |
24,60 |
24,64 |
24,26 |
160 474 |
17:03 |
-18,21
|
|
|
43,40 |
43,46 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
43,44 |
43,72 |
43,00 |
44 660 |
17:01 |
9,97
|
|
|
40,10 |
40,20 |
|
Amsterdam |
|
EUR |
0,85 |
2,16 |
40,15 |
40,30 |
39,10 |
44 882 |
17:02 |
39,60
|
|
|
40,24 |
40,28 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
40,26 |
40,38 |
39,92 |
91 728 |
17:02 |
32,26
|
|
|
26,58 |
26,64 |
|
Brussels |
|
EUR |
0,14 |
0,53 |
26,62 |
26,70 |
26,28 |
84 920 |
17:03 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
