|
Stock Markets » AEX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,80 |
15,80 |
|
Amsterdam |
|
EUR |
-0,09 |
-0,54  |
15,80 |
15,87 |
15,70 |
1 326 047 |
17:22 |
16,88
|
|
|
1 129,00 |
1 129,20 |
|
Amsterdam |
|
EUR |
-10,20 |
-0,90 |
1 129,20 |
1 136,40 |
1 115,40 |
37 613 |
17:22 |
-2,34
|
|
|
5,79 |
5,79 |
|
Amsterdam |
|
EUR |
-0,03 |
-0,55 |
5,79 |
5,81 |
5,75 |
3 122 847 |
17:21 |
10,97
|
|
|
28,68 |
28,69 |
|
Amsterdam |
|
EUR |
0,11 |
0,39  |
28,68 |
28,82 |
28,29 |
920 909 |
17:22 |
9,82
|
|
|
57,70 |
57,72 |
|
Amsterdam |
|
EUR |
0,16 |
0,28 |
57,72 |
57,82 |
57,08 |
160 525 |
17:22 |
-23,07
|
|
|
21,11 |
21,12 |
|
Amsterdam |
|
EUR |
-0,55 |
-2,54 |
21,11 |
21,51 |
20,56 |
2 843 368 |
17:22 |
-15,64
|
|
|
732,40 |
732,80 |
|
Amsterdam |
|
EUR |
-7,40 |
-1,00 |
732,80 |
741,80 |
726,00 |
66 400 |
17:22 |
57,50
|
|
|
978,30 |
978,40 |
|
Amsterdam |
|
EUR |
-10,90 |
-1,10 |
978,30 |
991,70 |
974,80 |
316 046 |
17:23 |
45,10
|
|
|
45,47 |
45,49 |
|
Amsterdam |
|
EUR |
-0,50 |
-1,09 |
45,48 |
45,86 |
45,24 |
135 623 |
17:22 |
7,68
|
|
|
167,80 |
167,90 |
|
Amsterdam |
|
EUR |
-2,10 |
-1,24 |
167,90 |
170,00 |
165,80 |
157 538 |
17:22 |
24,58
|
|
|
108,75 |
108,80 |
|
Amsterdam |
|
EUR |
0,75 |
0,69  |
108,75 |
108,90 |
107,50 |
134 951 |
17:23 |
17,39
|
|
|
97,50 |
97,55 |
|
Amsterdam |
|
EUR |
-0,35 |
-0,36  |
97,50 |
97,60 |
96,85 |
44 157 |
17:21 |
8,12
|
|
|
88,60 |
88,62 |
|
Amsterdam |
|
EUR |
-0,14 |
-0,16 |
88,62 |
88,96 |
88,28 |
211 043 |
17:22 |
-3,46
|
|
|
131,80 |
131,85 |
|
Amsterdam |
|
EUR |
1,00 |
0,76 |
131,85 |
131,95 |
129,30 |
41 103 |
17:22 |
-16,95
|
|
|
16,72 |
16,72 |
|
Amsterdam |
|
EUR |
0,08 |
0,49 |
16,72 |
16,77 |
16,56 |
3 311 897 |
17:23 |
23,00
|
|
|
3,67 |
3,68 |
|
Amsterdam |
|
EUR |
0,01 |
0,36 |
3,67 |
3,69 |
3,66 |
4 176 899 |
17:22 |
17,41
|
|
|
45,08 |
45,09 |
|
Amsterdam |
|
EUR |
0,08 |
0,18 |
45,08 |
45,08 |
44,66 |
382 607 |
17:22 |
25,87
|
|
|
23,87 |
23,88 |
|
Amsterdam |
|
EUR |
-0,11 |
-0,46 |
23,87 |
23,93 |
23,67 |
574 875 |
17:19 |
13,73
|
|
|
32,94 |
32,95 |
|
Amsterdam |
|
EUR |
-0,70 |
-2,07 |
32,95 |
33,11 |
32,89 |
1 095 599 |
17:22 |
24,66
|
|
|
44,46 |
44,48 |
|
Amsterdam |
|
EUR |
-0,19 |
-0,43 |
44,47 |
44,51 |
44,04 |
172 528 |
17:23 |
-21,27
|
|
|
42,40 |
42,42 |
|
Amsterdam |
|
EUR |
0,18 |
0,43 |
42,42 |
42,50 |
41,88 |
590 272 |
17:20 |
17,92
|
|
|
52,54 |
52,56 |
|
Amsterdam |
|
EUR |
0,12 |
0,23 |
52,56 |
52,78 |
52,06 |
827 432 |
17:21 |
19,57
|
|
|
27,59 |
27,60 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,18 |
27,60 |
27,68 |
27,44 |
388 963 |
17:23 |
7,12
|
|
|
154,00 |
154,05 |
|
Amsterdam |
|
EUR |
0,75 |
0,49 |
154,00 |
154,80 |
152,80 |
143 165 |
17:22 |
19,07
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
