Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » AEX (Regional Index For The,

Amsterdam Stock Market)

24 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	15,81	15,82	ABN AMRO Bank (AMS)‎	Amsterdam		EUR	-0,08	-0,47	15,81	15,87	15,70	1 150 258	16:38	16,88	Banks
	1 126,20	1 126,40	Adyen (AMS)‎	Amsterdam		EUR	-13,40	-1,18	1 126,00	1 136,40	1 115,40	33 957	16:38	-2,34	Other banking & financial services
	5,79	5,79	Aegon (AMS)‎	Amsterdam		EUR	-0,03	-0,52	5,79	5,81	5,75	2 902 626	16:38	10,97	Life insurance
	28,60	28,61	Ahold Delhaize (AMS)‎	Amsterdam		EUR	0,04	0,14	28,61	28,82	28,29	788 802	16:38	9,82	Grocery retailing
	57,78	57,82	Akzo Nobel (AMS)‎	Amsterdam		EUR	0,24	0,42	57,80	57,82	57,08	132 655	16:38	-23,07	Commodity chemicals
	21,07	21,09	ArcelorMittal (AMS)‎	Amsterdam		EUR	-0,58	-2,68	21,08	21,51	20,56	2 619 468	16:38	-15,64	Steel production
	730,00	730,40	ASM International (AMS)‎	Amsterdam		EUR	-9,80	-1,32	730,40	741,80	726,00	60 245	16:38	57,50	Semiconductors
	978,60	978,80	ASML (AMS)‎	Amsterdam		EUR	-10,50	-1,06	978,70	991,70	974,80	267 231	16:38	45,10	Semiconductors
	45,40	45,41	ASR Nederland (AMS)‎	Amsterdam		EUR	-0,58	-1,26	45,40	45,86	45,24	107 155	16:36	7,68	Life insurance
	166,90	167,00	Besi (AMS)‎	Amsterdam		EUR	-3,10	-1,82	166,90	170,00	165,80	141 901	16:37	24,58	Semiconductors
	108,65	108,70	DSM Firmenich (AMS)‎	Amsterdam		EUR	0,65	0,60	108,65	108,75	107,50	118 606	16:36	17,39	Other food products
	97,35	97,45	Exor (AMS)‎	Amsterdam		EUR	-0,45	-0,46	97,40	97,60	96,85	39 542	16:38	8,12	Investment firms
	88,56	88,60	Heineken (AMS)‎	Amsterdam		EUR	-0,18	-0,20	88,58	88,96	88,28	181 838	16:38	-3,46	Beverages
	131,75	131,85	IMCD (AMS)‎	Amsterdam		EUR	0,95	0,73	131,80	131,85	129,30	37 425	16:38	-16,95	Speciality chemicals
	16,75	16,75	ING (AMS)‎	Amsterdam		EUR	0,11	0,67	16,75	16,76	16,56	2 937 411	16:38	23,00	Banks
	3,68	3,68	KPN (AMS)‎	Amsterdam		EUR	0,02	0,41	3,68	3,69	3,66	3 731 142	16:38	17,41	Diversified telecom operators
	44,97	44,98	NN Group (AMS)‎	Amsterdam		EUR	-0,03	-0,07	44,97	45,07	44,66	352 627	16:38	25,87	Life insurance
	23,81	23,82	Philips (AMS)‎	Amsterdam		EUR	-0,15	-0,63	23,83	23,93	23,67	494 756	16:38	13,73	Appliances & consumer electronics
	32,96	32,97	Prosus (AMS)‎	Amsterdam		EUR	-0,68	-2,02	32,96	33,11	32,89	952 695	16:38	24,66	Internet service providers
	44,34	44,36	Randstad (AMS)‎	Amsterdam		EUR	-0,31	-0,69	44,35	44,47	44,04	150 250	16:38	-21,27	Employment & training services
	42,34	42,36	RELX NV (AMS)‎	Amsterdam		EUR	0,12	0,28	42,36	42,50	41,88	531 969	16:35	17,92	Publishing
	52,56	52,58	Unilever (AMS)‎	Amsterdam		EUR	0,14	0,27	52,58	52,78	52,06	752 831	16:37	19,57	Diversified foods
	27,53	27,54	Universal Music (AMS)‎	Amsterdam		EUR	-0,12	-0,43	27,53	27,68	27,44	357 252	16:37	7,12	Movies & music production & services
	153,80	153,85	Wolters Kluwer (AMS)‎	Amsterdam		EUR	0,55	0,36	153,80	154,80	152,80	125 955	16:38	19,07	Publishing
Industry column contains the industry categories used by Euroland for the shares