|
Stock Markets » NYSE
Industries Sub Sectors » Packaging & containers
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,07 |
10,08 |
|
NYSE |
|
USD |
0,23 |
2,34 ![](../../images/arrow_up2.gif) |
10,07 |
10,08 |
9,82 |
5 102 848 |
19:49 |
2,07
|
|
|
144,65 |
144,77 |
|
NYSE |
|
USD |
1,22 |
0,85 ![](../../images/arrow_up2.gif) |
144,65 |
145,30 |
143,85 |
58 290 |
19:49 |
16,02
|
|
|
11,95 |
25,49 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,75 |
24,83 |
24,03 |
0 |
2021-10-05 |
0,00
|
|
|
61,83 |
61,85 |
|
NYSE |
|
USD |
0,72 |
1,18 ![](../../images/arrow_up2.gif) |
61,83 |
61,95 |
61,00 |
439 360 |
19:48 |
6,24
|
|
|
64,04 |
64,07 |
|
NYSE |
|
USD |
1,27 |
2,01 ![](../../images/arrow_up2.gif) |
64,06 |
64,06 |
62,50 |
256 465 |
19:47 |
-6,83
|
|
|
76,80 |
76,85 |
|
NYSE |
|
USD |
0,76 |
0,99 ![](../../images/arrow_up2.gif) |
76,83 |
76,94 |
75,78 |
271 045 |
19:48 |
-17,40
|
|
|
27,94 |
27,95 |
|
NYSE |
|
USD |
0,65 |
2,36 ![](../../images/arrow_up2.gif) |
27,95 |
27,99 |
27,28 |
761 056 |
19:48 |
10,75
|
|
|
62,46 |
62,58 |
|
NYSE |
|
USD |
2,23 |
3,70 ![](../../images/arrow_up2.gif) |
62,49 |
62,54 |
60,49 |
61 621 |
19:45 |
-8,13
|
|
|
66,85 |
67,25 |
|
NYSE |
|
USD |
1,78 |
2,72 ![](../../images/arrow_up2.gif) |
67,27 |
67,46 |
65,46 |
11 998 |
17:29 |
-0,79
|
|
|
11,61 |
11,62 |
|
NYSE |
|
USD |
0,33 |
2,93 ![](../../images/arrow_up2.gif) |
11,61 |
11,63 |
11,23 |
517 825 |
19:48 |
-31,14
|
|
|
189,69 |
189,81 |
|
NYSE |
|
USD |
3,99 |
2,15 ![](../../images/arrow_up2.gif) |
189,75 |
189,85 |
186,33 |
128 308 |
19:48 |
14,02
|
|
|
36,62 |
36,64 |
|
NYSE |
|
USD |
1,05 |
2,95 ![](../../images/arrow_up2.gif) |
36,64 |
36,74 |
35,64 |
341 584 |
19:48 |
-2,55
|
|
|
48,50 |
48,54 |
|
NYSE |
|
USD |
-0,33 |
-0,68 ![](../../images/arrow_down2.gif) |
48,51 |
48,69 |
48,00 |
5 631 530 |
19:49 |
0,00
|
|
|
51,52 |
51,56 |
|
NYSE |
|
USD |
0,98 |
1,94 ![](../../images/arrow_up2.gif) |
51,54 |
51,78 |
50,64 |
143 089 |
19:48 |
-9,51
|
|
|
51,51 |
52,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,51 |
52,16 |
50,49 |
0 |
2024-07-05 |
24,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|