|
Stock Markets » Abu Dhabi
Industries Sub Sectors » General insurance & other
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,10 |
6,16 |
|
Abu Dhabi |
|
AED |
-0,04 |
-0,65 ![](../../images/arrow_down2.gif) |
6,10 |
6,16 |
6,10 |
27 500 |
08:52 |
2,84
|
|
|
4,20 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,61 |
0,00 |
0,00 |
0 |
2024-07-09 |
-23,17
|
|
|
27,00 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
-16,67
|
|
|
2,80 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
0,00 |
0,00 |
0 |
2024-07-04 |
0,00
|
|
|
5,22 |
5,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
0,00 |
0,00 |
0 |
2024-05-02 |
31,51
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
0,00
|
|
|
5,18 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
7,00 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2024-06-06 |
4,89
|
|
|
0,98 |
1,11 |
|
Abu Dhabi |
|
AED |
0,01 |
0,95 ![](../../images/arrow_up2.gif) |
1,06 |
1,06 |
1,05 |
18 514 |
12:38 |
6,06
|
|
|
0,70 |
0,96 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
2,50 |
2,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
N/A |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|