|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other food products
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
220,00 |
248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
15:29 |
-23,62
|
|
|
0,21 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,90 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:10 |
11,47
|
|
|
13,00 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,15 |
13,15 |
13,15 |
0 |
08:04 |
-4,35
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
1 757,00 |
1 766,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 760,00 |
1 769,00 |
1 753,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
6,48 ![](../../images/arrow_up2.gif) |
0,58 |
0,59 |
0,57 |
0 |
15:29 |
-10,00
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,06 |
0,06 |
0,05 |
0 |
11:05 |
35,30
|
|
|
25,13 |
25,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,59 ![](../../images/arrow_down2.gif) |
24,26 |
24,26 |
24,26 |
0 |
09:59 |
11,94
|
|
|
1,94 |
2,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,94 ![](../../images/arrow_up2.gif) |
1,94 |
1,94 |
1,89 |
0 |
17:15 |
18,16
|
|
|
0,22 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-13,49 ![](../../images/arrow_down2.gif) |
0,25 |
0,28 |
0,25 |
28 650 |
17:53 |
762,68
|
|
|
449,15 |
450,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,75 |
0,84 ![](../../images/arrow_up2.gif) |
448,25 |
448,25 |
442,30 |
0 |
18:00 |
20,68
|
|
|
3,76 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,78 |
3,78 |
3,78 |
0 |
08:47 |
-12,04
|
|
|
107,40 |
110,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,05 |
-0,96 ![](../../images/arrow_down2.gif) |
108,20 |
108,20 |
107,65 |
142 |
15:29 |
18,80
|
|
|
3,04 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,95 ![](../../images/arrow_down2.gif) |
3,02 |
3,02 |
3,02 |
0 |
08:47 |
-29,69
|
|
|
1,19 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,21 |
1,20 |
0 |
2023-11-15 |
0,00
|
|
|
57,69 |
57,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
57,76 |
57,76 |
57,63 |
55 |
16:26 |
-1,64
|
|
|
0,59 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
3,42 ![](../../images/arrow_up2.gif) |
0,60 |
0,60 |
0,58 |
0 |
15:29 |
-36,53
|
|
|
1,00 |
1,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,03 ![](../../images/arrow_down2.gif) |
0,97 |
0,97 |
0,97 |
0 |
08:02 |
-28,31
|
|
|
173,34 |
173,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,01 ![](../../images/arrow_equal.gif) |
173,30 |
173,30 |
173,14 |
75 |
14:18 |
4,22
|
|
|
0,73 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,97 ![](../../images/arrow_down2.gif) |
0,72 |
0,74 |
0,72 |
0 |
15:29 |
23,33
|
|
|
4,24 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,30 |
0 |
2024-01-24 |
4,87
|
|
|
0,32 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
12,03 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,31 |
5 000 |
09:53 |
-10,23
|
|
|
52,32 |
52,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,08 |
2,10 ![](../../images/arrow_up2.gif) |
52,52 |
52,52 |
51,56 |
0 |
16:09 |
3,06
|
|
|
21,40 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,93 ![](../../images/arrow_down2.gif) |
21,40 |
21,40 |
21,40 |
0 |
09:07 |
37,57
|
|
|
3,54 |
3,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,90 ![](../../images/arrow_down2.gif) |
3,52 |
3,52 |
3,52 |
0 |
08:47 |
-2,48
|
|
|
71 200,00 |
71 900,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71 000,00 |
71 000,00 |
70 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
6 380,00 |
6 415,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6 315,00 |
6 315,00 |
6 315,00 |
0 |
2023-10-09 |
0,00
|
|
|
66,60 |
66,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,76 |
1,16 ![](../../images/arrow_up2.gif) |
66,32 |
66,32 |
66,32 |
0 |
08:03 |
7,05
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-08 |
150,00
|
|
|
28,20 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
15:29 |
5,22
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
15:29 |
-24,00
|
|
|
99,00 |
99,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
1,03 ![](../../images/arrow_up2.gif) |
98,50 |
99,00 |
97,50 |
0 |
18:00 |
22,64
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-9,09 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:01 |
37,50
|
|
|
0,29 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,02 ![](../../images/arrow_down2.gif) |
0,33 |
0,33 |
0,33 |
0 |
08:10 |
-66,22
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,32 |
0,29 |
0 |
2023-11-07 |
0,00
|
|
|
4,64 |
4,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,64 |
4,64 |
4,64 |
0 |
08:01 |
0,00
|
|
|
107,75 |
108,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,50 |
2,37 ![](../../images/arrow_up2.gif) |
107,85 |
107,85 |
106,20 |
0 |
16:09 |
-6,61
|
|
|
67,00 |
73,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,00 |
67,00 |
0 |
08:01 |
-1,48
|
|
|
13,14 |
13,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,51 ![](../../images/arrow_down2.gif) |
13,08 |
13,19 |
13,06 |
11 860 |
11:41 |
-6,55
|
|
|
7,38 |
7,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,75 ![](../../images/arrow_down2.gif) |
7,31 |
7,31 |
7,31 |
0 |
08:04 |
-3,22
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,61 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:02 |
-6,35
|
|
|
0,06 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
5,93 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:10 |
30,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|