|
Stock Markets » Stockholm
Industries Sub Sectors » Medical technology & supplies
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,53 |
0,53 |
|
Stockholm |
|
SEK |
-0,01 |
-1,65 ![](../../images/arrow_down2.gif) |
0,54 |
0,55 |
0,52 |
5 162 926 |
17:29 |
187,67
|
|
|
16,50 |
16,75 |
|
Stockholm |
|
SEK |
-0,25 |
-1,49 ![](../../images/arrow_down2.gif) |
16,50 |
17,30 |
16,50 |
16 799 |
17:24 |
110,69
|
|
|
41,04 |
41,12 |
|
Stockholm |
|
SEK |
-0,50 |
-1,20 ![](../../images/arrow_down2.gif) |
41,12 |
41,96 |
40,92 |
750 823 |
17:29 |
5,63
|
|
|
0,40 |
0,41 |
|
Stockholm |
|
SEK |
-0,00 |
-0,49 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
26 563 |
13:58 |
-7,10
|
|
|
71,60 |
72,00 |
|
Stockholm |
|
SEK |
3,20 |
4,65 ![](../../images/arrow_up2.gif) |
72,00 |
72,00 |
66,60 |
17 232 |
17:29 |
11,32
|
|
|
10,05 |
10,30 |
|
Stockholm |
|
SEK |
0,36 |
3,62 ![](../../images/arrow_up2.gif) |
10,30 |
10,40 |
9,90 |
15 604 |
17:29 |
-11,41
|
|
|
2,17 |
2,20 |
|
Stockholm |
|
SEK |
-0,04 |
-1,57 ![](../../images/arrow_down2.gif) |
2,20 |
2,22 |
2,14 |
203 622 |
17:05 |
-53,35
|
|
|
44,20 |
44,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,79 ![](../../images/arrow_down2.gif) |
44,20 |
45,00 |
44,10 |
15 109 |
17:29 |
5,56
|
|
|
270,50 |
272,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,37 ![](../../images/arrow_down1.gif) |
270,00 |
273,00 |
269,50 |
7 197 |
17:29 |
27,83
|
|
|
5,68 |
5,87 |
|
Stockholm |
|
SEK |
0,02 |
0,29 ![](../../images/arrow_up1.gif) |
5,87 |
5,87 |
5,56 |
17 523 |
17:12 |
-78,80
|
|
|
6,10 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
1,28 |
1,29 |
|
Stockholm |
|
SEK |
0,02 |
1,26 ![](../../images/arrow_up2.gif) |
1,29 |
1,33 |
1,26 |
3 172 736 |
17:29 |
-62,59
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-11,05 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
201 180 |
16:22 |
-88,59
|
|
|
66,65 |
66,70 |
|
Stockholm |
|
SEK |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
66,80 |
67,05 |
65,15 |
862 961 |
17:29 |
-18,62
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
0,01 |
4,84 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,21 |
2 181 136 |
17:29 |
-78,09
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-25 |
0,00
|
|
|
184,90 |
185,00 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 ![](../../images/arrow_down1.gif) |
185,35 |
186,35 |
183,35 |
527 550 |
17:29 |
-17,21
|
|
|
8,90 |
9,14 |
|
Stockholm |
|
SEK |
-0,10 |
-1,09 ![](../../images/arrow_down2.gif) |
9,10 |
9,80 |
9,00 |
28 801 |
17:14 |
-20,35
|
|
|
1,60 |
1,62 |
|
Stockholm |
|
SEK |
-0,02 |
-1,46 ![](../../images/arrow_down2.gif) |
1,62 |
1,65 |
1,60 |
145 597 |
17:29 |
-7,12
|
|
|
2,25 |
2,34 |
|
Stockholm |
|
SEK |
-0,03 |
-1,27 ![](../../images/arrow_down2.gif) |
2,34 |
2,35 |
2,25 |
82 821 |
16:49 |
39,00
|
|
|
53,20 |
53,80 |
|
Stockholm |
|
SEK |
-1,00 |
-1,85 ![](../../images/arrow_down2.gif) |
53,20 |
54,60 |
52,80 |
24 245 |
17:14 |
18,72
|
|
|
2,10 |
2,12 |
|
Stockholm |
|
SEK |
0,06 |
2,91 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,10 |
7 900 |
17:00 |
-23,43
|
|
|
316,20 |
316,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,25 ![](../../images/arrow_down1.gif) |
316,80 |
319,40 |
314,00 |
345 414 |
17:29 |
28,47
|
|
|
160,00 |
174,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
170,00 |
168,00 |
0 |
2024-07-15 |
-21,87
|
|
|
28,40 |
29,30 |
|
Stockholm |
|
SEK |
1,50 |
5,47 ![](../../images/arrow_up2.gif) |
28,90 |
28,90 |
27,90 |
4 911 |
17:05 |
-42,56
|
|
|
0,82 |
0,89 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,78 |
13 789 |
16:14 |
-59,55
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-05 |
0,00
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,70 |
4,48 |
1 085 |
17:29 |
-10,13
|
|
|
2,28 |
2,30 |
|
Stockholm |
|
SEK |
-0,03 |
-1,29 ![](../../images/arrow_down2.gif) |
2,30 |
2,31 |
2,24 |
1 198 |
16:11 |
-37,20
|
|
|
9,90 |
9,98 |
|
Stockholm |
|
SEK |
-1,30 |
-11,61 ![](../../images/arrow_down2.gif) |
9,90 |
11,00 |
9,60 |
35 075 |
16:24 |
6,66
|
|
|
9,51 |
9,54 |
|
Stockholm |
|
SEK |
0,20 |
2,14 ![](../../images/arrow_up2.gif) |
9,54 |
9,60 |
9,15 |
238 538 |
17:29 |
16,75
|
|
|
58,00 |
58,20 |
|
Stockholm |
|
SEK |
0,20 |
0,34 ![](../../images/arrow_up1.gif) |
58,20 |
60,00 |
58,00 |
10 516 |
17:23 |
57,60
|
|
|
0,14 |
0,16 |
|
Stockholm |
|
SEK |
0,03 |
27,12 ![](../../images/arrow_up2.gif) |
0,15 |
0,17 |
0,12 |
1 345 318 |
17:29 |
108,48
|
|
|
15,40 |
15,50 |
|
Stockholm |
|
SEK |
-0,25 |
-1,59 ![](../../images/arrow_down2.gif) |
15,50 |
15,75 |
15,35 |
15 704 |
16:43 |
-2,78
|
|
|
34,10 |
34,90 |
|
Stockholm |
|
SEK |
-0,80 |
-2,30 ![](../../images/arrow_down2.gif) |
34,00 |
35,30 |
34,00 |
305 |
12:25 |
6,42
|
|
|
3,51 |
3,60 |
|
Stockholm |
|
SEK |
0,04 |
0,98 ![](../../images/arrow_up2.gif) |
3,60 |
3,78 |
3,45 |
172 383 |
17:29 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
39 345 644 |
17:29 |
-93,97
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-4,76 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
1 407 884 |
17:08 |
-30,00
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,64 |
30 200 |
15:12 |
-19,22
|
|
|
0,41 |
0,41 |
|
Stockholm |
|
SEK |
-0,03 |
-5,96 ![](../../images/arrow_down2.gif) |
0,41 |
0,46 |
0,41 |
1 105 881 |
17:18 |
-89,09
|
|
|
26,75 |
27,00 |
|
Stockholm |
|
SEK |
-1,05 |
-3,78 ![](../../images/arrow_down2.gif) |
26,75 |
27,95 |
26,60 |
142 764 |
17:29 |
20,03
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,32 |
107 972 |
17:24 |
3,97
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,17 |
2,23 |
|
Stockholm |
|
SEK |
0,08 |
3,53 ![](../../images/arrow_up2.gif) |
2,20 |
2,30 |
2,07 |
137 095 |
17:24 |
-44,95
|
|
|
218,00 |
220,00 |
|
Stockholm |
|
SEK |
10,00 |
4,76 ![](../../images/arrow_up2.gif) |
220,00 |
220,00 |
210,00 |
19 712 |
17:29 |
39,07
|
|
|
126,50 |
126,80 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,70 |
126,80 |
123,30 |
29 718 |
17:29 |
-31,35
|
|
|
511,00 |
513,00 |
|
Stockholm |
|
SEK |
2,00 |
0,39 ![](../../images/arrow_up1.gif) |
512,00 |
515,00 |
506,00 |
34 786 |
17:29 |
54,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|