|
Stock Markets » Regional List For The ![](../../images/euro.gif) Brussels Stock Market
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,55 |
5,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
23 |
12:37 |
-4,32
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
1,72 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
15 040 |
12:58 |
2,83
|
|
|
3,18 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-1,24 ![](../../images/arrow_down2.gif) |
3,18 |
3,20 |
3,18 |
1 538 |
15:14 |
-15,71
|
|
|
7,05 |
7,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
1,60 |
2,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
0,79 |
0,83 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-4,17 ![](../../images/arrow_down2.gif) |
0,81 |
0,81 |
0,77 |
6 240 |
15:48 |
16,66
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,00 |
-6,62 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
3 279 057 |
17:09 |
-77,78
|
|
|
74,50 |
75,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
125 |
16:30 |
4,16
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,01 |
-5,03 ![](../../images/arrow_down2.gif) |
0,26 |
0,27 |
0,25 |
11 263 |
16:07 |
-31,16
|
|
|
0,80 |
1,49 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,49 |
1,49 |
0 |
2023-05-30 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
113 491 |
16:05 |
47,61
|
|
|
1,00 |
1,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
50 |
11:30 |
-12,91
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
3,13 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
31 277 |
15:54 |
-18,30
|
|
|
1,31 |
1,45 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-3,70 ![](../../images/arrow_down2.gif) |
1,30 |
1,30 |
1,30 |
2 251 |
11:30 |
20,53
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,79 |
0,75 |
0 |
2021-10-28 |
0,00
|
|
|
3,90 |
4,16 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,24 |
-5,80 ![](../../images/arrow_down2.gif) |
3,90 |
4,10 |
3,90 |
1 250 |
16:37 |
21,76
|
|
|
5,30 |
5,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,45 |
0 |
2024-07-11 |
4,58
|
|
|
30,40 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
30 |
11:30 |
-10,06
|
|
|
0,76 |
0,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,76 |
0 |
2024-07-15 |
-22,73
|
|
|
3,01 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,25 |
2,98 |
0 |
2023-12-15 |
0,00
|
|
|
51,60 |
54,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,40 |
-4,44 ![](../../images/arrow_down2.gif) |
51,60 |
53,00 |
51,60 |
399 |
16:30 |
-3,58
|
|
|
100,00 |
270,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-06-20 |
12,50
|
|
|
7 800,00 |
9 500,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 850,00 |
7 850,00 |
7 850,00 |
0 |
2024-07-10 |
-14,21
|
|
|
535,00 |
540,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-15,00 |
-2,73 ![](../../images/arrow_down2.gif) |
535,00 |
545,00 |
535,00 |
189 |
16:30 |
30,95
|
|
|
8,90 |
9,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,80 |
9,52 ![](../../images/arrow_up2.gif) |
9,20 |
9,20 |
9,20 |
8 |
11:30 |
-25,00
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,00 |
-5,11 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
57 956 |
16:11 |
-47,31
|
|
|
5,16 |
5,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,13 ![](../../images/arrow_down2.gif) |
5,24 |
5,40 |
5,16 |
14 091 |
17:18 |
70,96
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
25 911 552 |
17:13 |
0,00
|
|
|
7,60 |
8,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
3,33
|
|
|
10,25 |
10,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,15 |
3 778 |
16:01 |
0,49
|
|
|
4,40 |
4,43 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,40 |
4,44 |
4,40 |
5 614 |
16:53 |
-11,40
|
|
|
18,60 |
19,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,80 |
19,80 |
0 |
2023-05-09 |
0,00
|
|
|
165,00 |
310,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,00 |
320,00 |
310,00 |
0 |
2024-06-13 |
-32,61
|
|
|
1,20 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-5,53 ![](../../images/arrow_down2.gif) |
1,20 |
1,29 |
1,17 |
44 494 |
17:11 |
-68,38
|
|
|
27,40 |
27,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-1,44 ![](../../images/arrow_down2.gif) |
27,40 |
27,40 |
27,40 |
400 |
09:00 |
-6,09
|
|
|
36,60 |
36,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,55 ![](../../images/arrow_up2.gif) |
36,60 |
36,60 |
36,40 |
329 |
14:41 |
10,30
|
|
|
25,40 |
25,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2021-06-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|