|
Stock Markets » Regional List For The ![](../../images/euro.gif) Vienna Stock Market
53 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,24 |
99,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,35 |
99,57 |
99,35 |
0 |
2024-07-15 |
2,14
|
|
|
96,38 |
97,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,47 |
0,49 ![](../../images/arrow_up1.gif) |
97,16 |
97,16 |
96,35 |
45 000 |
15:19 |
-1,66
|
|
|
20,60 |
20,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
5,10 ![](../../images/arrow_up2.gif) |
20,60 |
20,70 |
20,20 |
77 961 |
16:42 |
46,81
|
|
|
13,10 |
13,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
13,10 |
13,40 |
13,10 |
9 493 |
17:14 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,20 |
25,50 |
25,10 |
866 |
14:40 |
-4,87
|
|
|
56,20 |
56,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,25 |
56,70 |
56,00 |
19 120 |
17:20 |
0,08
|
|
|
20,56 |
20,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,68 |
20,68 |
20,18 |
22 693 |
17:17 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
66,10 |
66,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
0,76 ![](../../images/arrow_up2.gif) |
66,15 |
66,40 |
64,85 |
39 236 |
17:16 |
36,82
|
|
|
30,82 |
30,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,26 ![](../../images/arrow_down1.gif) |
30,84 |
31,00 |
30,44 |
274 209 |
17:15 |
-4,72
|
|
|
168,40 |
168,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,60 |
0,96 ![](../../images/arrow_up2.gif) |
168,60 |
168,60 |
166,80 |
4 192 |
17:05 |
24,25
|
|
|
47,07 |
47,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,86 ![](../../images/arrow_up2.gif) |
47,07 |
47,14 |
46,31 |
178 163 |
17:20 |
27,06
|
|
|
3,80 |
3,83 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,80 |
3,80 |
3,73 |
5 639 |
17:05 |
4,40
|
|
|
29,40 |
29,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,40 |
29,55 |
29,15 |
90 269 |
17:08 |
3,51
|
|
|
7,97 |
7,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,17 |
-2,09 ![](../../images/arrow_down2.gif) |
7,97 |
8,09 |
7,97 |
8 703 |
17:16 |
39,62
|
|
|
33,00 |
32,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2023-02-17 |
0,00
|
|
|
51,20 |
51,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
2,80 ![](../../images/arrow_up2.gif) |
51,40 |
51,40 |
50,20 |
2 615 |
17:09 |
-1,77
|
|
|
32,30 |
32,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
933 |
13:28 |
18,31
|
|
|
26,55 |
26,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,37 ![](../../images/arrow_down1.gif) |
26,60 |
26,90 |
26,30 |
303 480 |
17:19 |
26,84
|
|
|
9,00 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,00 |
9,14 |
9,00 |
2 220 |
16:31 |
1,33
|
|
|
32,65 |
32,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
32,80 |
32,80 |
32,10 |
6 368 |
17:18 |
-7,46
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
108,60 |
108,80 |
107,80 |
2 386 |
16:43 |
-14,38
|
|
|
39,18 |
39,22 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,22 |
-0,56 ![](../../images/arrow_down2.gif) |
39,18 |
39,34 |
38,76 |
169 781 |
17:20 |
-0,94
|
|
|
30,35 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,40 |
30,45 |
30,15 |
8 121 |
16:37 |
-7,19
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,35 |
15 052 |
16:57 |
-9,33
|
|
|
30,60 |
31,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,32 ![](../../images/arrow_up2.gif) |
30,80 |
30,80 |
30,00 |
3 524 |
16:48 |
-38,84
|
|
|
3,29 |
3,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
4 177 |
16:48 |
-5,00
|
|
|
14,08 |
14,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,34 |
2,45 ![](../../images/arrow_up2.gif) |
14,20 |
14,20 |
13,78 |
7 570 |
17:11 |
9,13
|
|
|
17,24 |
17,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,17 |
-0,98 ![](../../images/arrow_down2.gif) |
17,23 |
17,35 |
17,11 |
29 723 |
17:17 |
-6,81
|
|
|
36,00 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,00 |
603 |
17:20 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
5 145 |
16:33 |
76,80
|
|
|
35,85 |
36,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
35,95 |
36,30 |
35,75 |
7 869 |
17:20 |
-18,56
|
|
|
10,66 |
10,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-2,20 ![](../../images/arrow_down2.gif) |
10,66 |
10,96 |
10,62 |
10 097 |
16:23 |
-23,03
|
|
|
38,35 |
38,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,50 |
38,70 |
38,20 |
3 978 |
17:14 |
-6,77
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
8,64 |
8,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,65 |
8,67 |
8,57 |
50 236 |
17:19 |
12,94
|
|
|
21,70 |
21,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,85 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
21,60 |
1 348 |
14:44 |
2,36
|
|
|
7,98 |
8,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
36 724 |
16:49 |
7,50
|
|
|
5,62 |
5,67 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
2024-04-24 |
-69,62
|
|
|
74,70 |
74,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
74,80 |
75,15 |
73,60 |
29 760 |
17:19 |
-10,65
|
|
|
30,85 |
30,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
6 759 |
17:16 |
16,41
|
|
|
24,36 |
24,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,64 |
-2,56 ![](../../images/arrow_down2.gif) |
24,38 |
24,88 |
24,14 |
99 457 |
17:19 |
-12,40
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
0,00 |
0,00 |
0 |
2020-04-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|