|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 49
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,80 |
2,81 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,81 |
2,79 |
0 |
2024-07-15 |
-11,95
|
|
|
230,00 |
231,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,50 |
232,50 |
230,00 |
0 |
2024-07-15 |
-3,95
|
|
|
9,24 |
9,26 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,26 |
9,34 |
9,24 |
0 |
2024-07-15 |
8,05
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
2020-10-08 |
0,00
|
|
|
30,60 |
31,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
2023-05-17 |
0,00
|
|
|
61,20 |
61,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,20 |
62,00 |
61,00 |
0 |
2024-07-15 |
46,41
|
|
|
139,20 |
139,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,80 |
144,00 |
138,20 |
0 |
2024-07-15 |
62,55
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2021-06-10 |
0,00
|
|
|
17,00 |
18,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
5,88
|
|
|
105,50 |
108,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,00 |
109,00 |
100,00 |
0 |
2024-07-15 |
119,51
|
|
|
101,00 |
110,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
110,00 |
110,00 |
0 |
2024-07-11 |
-15,39
|
|
|
3,82 |
3,83 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,85 |
3,81 |
0 |
2024-07-15 |
2,22
|
|
|
0,68 |
0,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-07-15 |
-17,08
|
|
|
3,05 |
3,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,10 |
3,05 |
0 |
2024-07-15 |
6,64
|
|
|
50,40 |
50,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,40 |
0 |
2024-03-01 |
8,25
|
|
|
36,60 |
36,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,85 |
37,50 |
36,50 |
0 |
2024-07-15 |
65,24
|
|
|
8,21 |
8,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,21 |
8,37 |
8,21 |
0 |
2024-07-15 |
-1,68
|
|
|
2,48 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,58 |
2,47 |
0 |
2024-07-15 |
45,18
|
|
|
3,31 |
3,37 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,38 |
3,31 |
0 |
2024-07-15 |
-7,03
|
|
|
4,20 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-4,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-06-30 |
0,00
|
|
|
71,00 |
72,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
2024-07-15 |
-4,00
|
|
|
10,45 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,70 |
10,30 |
0 |
2024-07-15 |
16,77
|
|
|
157,00 |
164,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,78 |
164,20 |
157,78 |
0 |
2024-07-15 |
48,15
|
|
|
146,00 |
149,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,60 |
149,60 |
144,20 |
0 |
2024-07-15 |
20,64
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
558,00 |
568,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
570,00 |
590,00 |
556,00 |
0 |
2024-07-15 |
16,32
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,48 |
0 |
2024-07-15 |
-36,81
|
|
|
31,30 |
31,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,35 |
32,55 |
30,70 |
0 |
2024-07-15 |
-31,85
|
|
|
91,40 |
91,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,40 |
92,00 |
90,20 |
0 |
2024-07-15 |
16,28
|
|
|
3,60 |
3,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,61 |
3,52 |
0 |
2024-07-15 |
5,88
|
|
|
3,56 |
3,63 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,62 |
3,53 |
0 |
2024-07-15 |
-14,77
|
|
|
1,66 |
1,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,71 |
1,67 |
0 |
2024-07-15 |
0,30
|
|
|
662,00 |
668,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
666,00 |
672,00 |
654,00 |
0 |
2024-07-15 |
-11,20
|
|
|
6,79 |
6,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
7,00 |
6,78 |
0 |
2024-07-15 |
-28,53
|
|
|
7,40 |
7,65 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,85 |
7,35 |
0 |
2024-07-15 |
62,76
|
|
|
101,80 |
102,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,80 |
103,00 |
102,00 |
0 |
2024-07-15 |
-15,47
|
|
|
33,85 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,85 |
34,70 |
33,70 |
0 |
2024-07-15 |
12,45
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
|
64,02 |
64,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,02 |
73,00 |
63,60 |
0 |
2024-07-15 |
69,27
|
|
|
10,30 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,60 |
10,20 |
0 |
2024-07-15 |
-15,58
|
|
|
26,40 |
26,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,30 |
0 |
2024-07-15 |
-14,24
|
|
|
0,93 |
0,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,96 |
0,90 |
0 |
2024-07-15 |
-44,52
|
|
|
18,44 |
18,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,76 |
18,32 |
0 |
2024-07-15 |
-13,89
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
11,70 |
11,85 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,00 |
11,70 |
0 |
2024-07-15 |
44,16
|
|
|
2,22 |
2,26 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-19,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|