|
Stock Markets » BEL Small (Regional Index For The, ![](../../images/euro.gif) Brussels Stock Market)
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,79 |
5,83 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
6 032 |
16:54 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
2,66 |
2,71 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,65 |
10 107 |
16:11 |
-42,19
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
4 216 |
17:13 |
-3,94
|
|
|
17,65 |
17,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,65 |
17,75 |
17,60 |
1 072 |
15:44 |
-7,58
|
|
|
7,61 |
7,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,11 |
1,46 ![](../../images/arrow_up2.gif) |
7,66 |
7,73 |
7,60 |
3 300 |
17:13 |
-0,66
|
|
|
5,80 |
5,86 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,78 |
6 247 |
16:58 |
-2,69
|
|
|
17,36 |
17,48 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-1,70 ![](../../images/arrow_down2.gif) |
17,38 |
17,74 |
17,36 |
6 487 |
17:13 |
14,06
|
|
|
25,30 |
25,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,85 |
-3,26 ![](../../images/arrow_down2.gif) |
25,25 |
26,35 |
25,25 |
1 935 |
14:30 |
-12,42
|
|
|
39,80 |
40,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,80 |
-1,97 ![](../../images/arrow_down2.gif) |
39,80 |
40,50 |
39,50 |
574 |
15:03 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,05 |
43,10 |
43,05 |
121 |
16:32 |
-11,98
|
|
|
8,62 |
8,66 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,06 |
0,70 ![](../../images/arrow_up2.gif) |
8,66 |
8,74 |
8,44 |
11 149 |
17:08 |
101,87
|
|
|
5,18 |
5,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-1,51 ![](../../images/arrow_down2.gif) |
5,22 |
5,40 |
5,16 |
13 591 |
16:25 |
70,96
|
|
|
10,25 |
10,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,15 |
3 778 |
16:01 |
0,49
|
|
|
1,20 |
1,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-5,53 ![](../../images/arrow_down2.gif) |
1,20 |
1,29 |
1,17 |
44 494 |
17:11 |
-68,38
|
|
|
27,40 |
27,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-1,44 ![](../../images/arrow_down2.gif) |
27,40 |
27,40 |
27,40 |
400 |
09:00 |
-6,09
|
|
|
3,05 |
3,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,07 |
3,20 |
3,07 |
5 439 |
16:15 |
18,21
|
|
|
30,55 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,25 |
-0,81 ![](../../images/arrow_down2.gif) |
30,55 |
30,80 |
30,45 |
3 069 |
16:49 |
-8,75
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,10 |
30,10 |
29,90 |
409 |
17:08 |
-2,93
|
|
|
45,80 |
45,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
45,90 |
46,40 |
45,80 |
870 |
17:09 |
-4,56
|
|
|
71,60 |
72,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,00 |
-1,37 ![](../../images/arrow_down2.gif) |
72,20 |
72,20 |
71,40 |
183 |
15:19 |
10,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|