|
Stock Markets » ATX Prime (Regional Index For The, ![](../../images/euro.gif) Vienna Stock Market)
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,70 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
6,12 ![](../../images/arrow_up2.gif) |
20,80 |
20,80 |
20,20 |
78 461 |
17:21 |
46,81
|
|
|
13,75 |
12,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,40 |
13,10 |
12 940 |
17:25 |
-6,39
|
|
|
25,20 |
25,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,20 |
25,50 |
25,10 |
866 |
14:40 |
-4,87
|
|
|
61,85 |
51,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,25 |
56,70 |
56,00 |
23 828 |
17:29 |
0,08
|
|
|
22,24 |
19,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,10 ![](../../images/arrow_equal.gif) |
20,68 |
20,68 |
20,18 |
22 693 |
17:17 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
72,15 |
59,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
0,76 ![](../../images/arrow_up2.gif) |
66,15 |
66,40 |
64,85 |
40 883 |
17:29 |
36,82
|
|
|
32,38 |
28,02 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,26 ![](../../images/arrow_down1.gif) |
30,84 |
31,00 |
30,44 |
282 317 |
17:29 |
-4,72
|
|
|
173,40 |
147,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
0,84 ![](../../images/arrow_up2.gif) |
168,40 |
168,80 |
166,80 |
4 343 |
17:29 |
24,25
|
|
|
51,24 |
37,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,41 |
0,88 ![](../../images/arrow_up2.gif) |
47,08 |
47,14 |
46,31 |
187 102 |
17:29 |
27,06
|
|
|
30,85 |
27,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,17 ![](../../images/arrow_down1.gif) |
29,40 |
29,55 |
29,15 |
90 566 |
17:24 |
3,51
|
|
|
7,99 |
7,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,16 |
-1,97 ![](../../images/arrow_down2.gif) |
7,98 |
8,09 |
7,97 |
8 704 |
17:29 |
39,62
|
|
|
50,80 |
46,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,40 |
2,80 ![](../../images/arrow_up2.gif) |
51,40 |
51,40 |
50,20 |
2 638 |
17:22 |
-1,77
|
|
|
35,30 |
32,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
1 233 |
17:23 |
18,31
|
|
|
28,75 |
23,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,56 ![](../../images/arrow_down2.gif) |
26,55 |
26,90 |
26,30 |
322 645 |
17:29 |
26,84
|
|
|
9,00 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,00 |
9,14 |
9,00 |
2 220 |
16:31 |
1,33
|
|
|
34,25 |
30,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,76 ![](../../images/arrow_down2.gif) |
32,65 |
32,80 |
32,10 |
6 910 |
17:29 |
-7,46
|
|
|
12,60 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 205 |
17:23 |
-58,57
|
|
|
113,60 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,20 |
108,80 |
107,80 |
2 623 |
17:29 |
-14,38
|
|
|
41,60 |
35,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,18 |
-0,46 ![](../../images/arrow_down1.gif) |
39,22 |
39,34 |
38,76 |
170 707 |
17:29 |
-0,94
|
|
|
31,85 |
27,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
8 128 |
17:29 |
-7,19
|
|
|
24,65 |
21,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,85 |
22,95 |
22,35 |
15 494 |
17:26 |
-9,33
|
|
|
30,20 |
31,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,60 |
1,97 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
30,00 |
3 529 |
17:29 |
-38,84
|
|
|
3,28 |
3,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
7 573 |
17:25 |
-5,00
|
|
|
15,32 |
13,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,34 |
2,45 ![](../../images/arrow_up2.gif) |
14,20 |
14,20 |
13,78 |
7 965 |
17:29 |
9,13
|
|
|
18,71 |
15,87 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,86 ![](../../images/arrow_down2.gif) |
17,25 |
17,35 |
17,11 |
30 070 |
17:25 |
-6,81
|
|
|
41,90 |
43,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,18 ![](../../images/arrow_up2.gif) |
43,00 |
43,30 |
42,60 |
860 |
16:46 |
7,32
|
|
|
35,90 |
36,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,39 ![](../../images/arrow_up2.gif) |
36,50 |
36,50 |
36,00 |
603 |
17:20 |
25,00
|
|
|
22,50 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
5 145 |
16:33 |
76,80
|
|
|
37,70 |
32,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
35,95 |
36,30 |
35,75 |
7 869 |
17:20 |
-18,56
|
|
|
10,64 |
9,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-2,20 ![](../../images/arrow_down2.gif) |
10,66 |
10,96 |
10,62 |
10 132 |
17:29 |
-23,03
|
|
|
41,90 |
35,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,52 ![](../../images/arrow_up2.gif) |
38,80 |
38,80 |
38,20 |
4 579 |
17:29 |
-6,77
|
|
|
9,33 |
7,83 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,64 |
8,67 |
8,57 |
51 725 |
17:28 |
12,94
|
|
|
22,30 |
21,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,70 |
22,00 |
21,60 |
1 393 |
17:29 |
2,36
|
|
|
8,78 |
7,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,62 ![](../../images/arrow_down2.gif) |
7,97 |
8,01 |
7,96 |
39 043 |
17:25 |
7,50
|
|
|
82,60 |
67,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-0,53 ![](../../images/arrow_down2.gif) |
74,70 |
75,15 |
73,60 |
29 926 |
17:29 |
-10,65
|
|
|
33,30 |
27,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,85 |
31,10 |
30,60 |
6 782 |
17:29 |
16,41
|
|
|
26,76 |
22,32 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,60 |
-2,40 ![](../../images/arrow_down2.gif) |
24,42 |
24,88 |
24,14 |
101 510 |
17:27 |
-12,40
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,75 |
0,75 |
0,75 |
5 088 |
17:23 |
0,40
|
|
|
35,34 |
30,78 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,06 |
0,18 ![](../../images/arrow_up1.gif) |
32,70 |
32,74 |
32,40 |
91 403 |
17:24 |
8,00
|
|
|
6,32 |
5,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,35 ![](../../images/arrow_up1.gif) |
5,76 |
5,80 |
5,74 |
3 420 |
17:23 |
-8,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|