|
Stock Markets » ATX (Regional Index For The,  Vienna Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,20 |
56,30 |
|
Vienna |
|
EUR |
-0,35 |
-0,62  |
56,10 |
56,70 |
56,00 |
23 169 |
17:22 |
0,08
|
|
|
20,56 |
20,68 |
|
Vienna |
|
EUR |
0,02 |
0,10  |
20,68 |
20,68 |
20,18 |
22 693 |
17:17 |
-21,45
|
|
|
66,15 |
66,20 |
|
Vienna |
|
EUR |
0,50 |
0,76  |
66,15 |
66,40 |
64,85 |
40 686 |
17:24 |
36,82
|
|
|
30,84 |
30,88 |
|
Vienna |
|
EUR |
-0,06 |
-0,19  |
30,86 |
31,00 |
30,44 |
281 691 |
17:24 |
-4,72
|
|
|
168,40 |
168,80 |
|
Vienna |
|
EUR |
1,80 |
1,08 |
168,80 |
168,80 |
166,80 |
4 325 |
17:27 |
24,25
|
|
|
47,08 |
47,11 |
|
Vienna |
|
EUR |
0,43 |
0,92 |
47,10 |
47,14 |
46,31 |
186 298 |
17:27 |
27,06
|
|
|
29,40 |
29,45 |
|
Vienna |
|
EUR |
-0,05 |
-0,17 |
29,40 |
29,55 |
29,15 |
90 566 |
17:24 |
3,51
|
|
|
26,55 |
26,60 |
|
Vienna |
|
EUR |
-0,10 |
-0,37 |
26,60 |
26,90 |
26,30 |
319 445 |
17:24 |
26,84
|
|
|
32,65 |
32,75 |
|
Vienna |
|
EUR |
-0,10 |
-0,30 |
32,80 |
32,80 |
32,10 |
6 875 |
17:25 |
-7,46
|
|
|
108,20 |
108,60 |
|
Vienna |
|
EUR |
-0,20 |
-0,18 |
108,20 |
108,80 |
107,80 |
2 584 |
17:26 |
-14,38
|
|
|
39,20 |
39,22 |
|
Vienna |
|
EUR |
-0,18 |
-0,46 |
39,22 |
39,34 |
38,76 |
170 556 |
17:26 |
-0,94
|
|
|
30,35 |
30,40 |
|
Vienna |
|
EUR |
0,05 |
0,16  |
30,40 |
30,45 |
30,15 |
8 121 |
16:37 |
-7,19
|
|
|
17,23 |
17,25 |
|
Vienna |
|
EUR |
-0,15 |
-0,86 |
17,25 |
17,35 |
17,11 |
30 070 |
17:25 |
-6,81
|
|
|
35,85 |
36,00 |
|
Vienna |
|
EUR |
-0,05 |
-0,14 |
35,95 |
36,30 |
35,75 |
7 869 |
17:20 |
-18,56
|
|
|
38,45 |
38,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
38,60 |
38,70 |
38,20 |
4 563 |
17:27 |
-6,77
|
|
|
7,96 |
7,98 |
|
Vienna |
|
EUR |
-0,05 |
-0,62 |
7,97 |
8,01 |
7,96 |
39 043 |
17:25 |
7,50
|
|
|
74,75 |
74,85 |
|
Vienna |
|
EUR |
-0,35 |
-0,47 |
74,75 |
75,15 |
73,60 |
29 800 |
17:25 |
-10,65
|
|
|
30,85 |
30,90 |
|
Vienna |
|
EUR |
0,05 |
0,16 |
30,90 |
31,10 |
30,60 |
6 759 |
17:16 |
16,41
|
|
|
24,42 |
24,44 |
|
Vienna |
|
EUR |
-0,60 |
-2,40 |
24,42 |
24,88 |
24,14 |
101 510 |
17:27 |
-12,40
|
|
|
32,70 |
32,74 |
|
Vienna |
|
EUR |
0,06 |
0,18 |
32,70 |
32,74 |
32,40 |
91 403 |
17:24 |
8,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
