Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
35,88 |
36,00 |
|
Warsaw |
|
PLN |
-0,80 |
-2,17 ![](../../images/arrow_down2.gif) |
35,88 |
36,60 |
35,56 |
1 553 598 |
17:01 |
10,05
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2023-06-01 |
0,00
|
|
|
23,20 |
23,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
24,00 |
23,30 |
0 |
2024-07-15 |
46,08
|
|
|
0,16 |
0,17 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,17 |
0,16 |
0 |
2024-07-15 |
25,96
|
|
|
1,66 |
1,70 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,74 |
1,58 |
0 |
2024-07-15 |
14,86
|
|
|
0,42 |
0,52 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-05-29 |
57,89
|
|
|
6,00 |
6,08 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,08 |
6,30 |
6,04 |
0 |
2024-07-15 |
13,01
|
|
|
0,37 |
0,37 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,40 |
0,34 |
0 |
2024-07-15 |
-1,34
|
|
|
2,12 |
2,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,18 |
2,16 |
0 |
2024-07-15 |
46,93
|
|
|
0,20 |
0,25 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,26 |
0 |
2023-06-01 |
0,00
|
|
|
0,27 |
0,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-15 |
-32,84
|
|
|
0,31 |
0,28 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,30 |
0 |
2023-06-01 |
0,00
|
|
|
3,36 |
3,48 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2024-07-15 |
22,53
|
|
|
20,00 |
18,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2023-06-01 |
0,00
|
|
|
16,45 |
17,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
2024-07-15 |
-10,11
|
|
|
0,42 |
0,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,42 |
0 |
2024-07-15 |
-5,63
|
|
|
13,40 |
13,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
14,00 |
12,30 |
0 |
2024-03-08 |
112,93
|
|
|
22,50 |
22,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,65 |
23,10 |
22,40 |
0 |
2024-07-15 |
4,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|