|
Stock Markets » Regional List For The Stockholm Stock Market
Industries Sub Sectors »
192 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,20 |
34,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
34,50 |
34,50 |
34,50 |
0 |
2024-06-27 |
166,40
|
|
|
18,20 |
21,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
18,50 |
18,50 |
18,50 |
0 |
2023-10-06 |
0,00
|
|
|
11,45 |
12,05 |
|
Stockholm |
|
NOK |
0,70 |
6,25 |
11,90 |
11,90 |
11,90 |
2 500 |
2024-07-16 |
24,44
|
|
|
6,50 |
7,90 |
|
Stockholm |
|
NOK |
0,02 |
0,32 |
6,97 |
7,02 |
6,78 |
62 672 |
2024-07-16 |
0,69
|
|
|
8,74 |
8,14 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,14 |
8,14 |
8,14 |
0 |
2024-05-14 |
80,88
|
|
|
79,50 |
87,10 |
|
Stockholm |
|
NOK |
-3,30 |
-3,84 |
82,70 |
82,70 |
82,70 |
4 400 |
2024-07-16 |
61,04
|
|
|
26,75 |
26,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
18,90 |
19,20 |
18,90 |
0 |
2023-11-13 |
0,00
|
|
|
22,25 |
22,01 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
22,01 |
22,01 |
22,01 |
0 |
2024-07-02 |
2 538,48
|
|
|
152,10 |
162,45 |
|
Stockholm |
|
NOK |
1,00 |
0,64 |
157,00 |
157,00 |
157,00 |
100 |
2024-07-16 |
27,08
|
|
|
10,46 |
10,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
10,46 |
10,54 |
10,46 |
0 |
2024-06-03 |
-17,38
|
|
|
65,46 |
66,32 |
|
Stockholm |
|
NOK |
-1,08 |
-1,61 |
66,10 |
66,66 |
65,48 |
3 567 |
2024-07-16 |
-1,82
|
|
|
41,48 |
42,30 |
|
Stockholm |
|
NOK |
-1,58 |
-3,63 |
41,90 |
41,90 |
41,90 |
100 |
2024-07-16 |
5,94
|
|
|
2,39 |
2,44 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,44 |
2,44 |
2,44 |
0 |
2024-06-20 |
21,39
|
|
|
7,23 |
7,76 |
|
Stockholm |
|
NOK |
-0,05 |
-0,68 |
7,25 |
7,35 |
7,25 |
25 972 |
2024-07-16 |
-28,44
|
|
|
128,40 |
153,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
153,20 |
153,20 |
152,60 |
0 |
2022-11-07 |
0,00
|
|
|
10,00 |
12,00 |
|
Stockholm |
|
NOK |
-0,16 |
-1,36 |
11,22 |
11,27 |
11,22 |
5 500 |
2024-07-16 |
6,66
|
|
|
10,10 |
10,45 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
11,25 |
11,25 |
11,05 |
0 |
2024-07-12 |
-3,69
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2019-11-05 |
0,00
|
|
|
N/A |
3,88 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
5,40 |
5,40 |
5,40 |
0 |
2023-10-06 |
0,00
|
|
|
53,10 |
62,40 |
|
Stockholm |
|
NOK |
0,70 |
1,22 |
58,10 |
58,10 |
58,10 |
10 |
2024-07-16 |
46,42
|
|
|
161,00 |
179,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
166,80 |
166,80 |
166,80 |
0 |
2024-07-12 |
43,79
|
|
|
157,50 |
165,00 |
|
Stockholm |
|
NOK |
11,50 |
7,88 |
157,50 |
157,50 |
157,50 |
37 |
2024-07-16 |
26,40
|
|
|
58,10 |
64,80 |
|
Stockholm |
|
NOK |
-0,20 |
-0,33 |
60,80 |
60,80 |
60,80 |
1 040 |
2024-07-16 |
7,96
|
|
|
22,60 |
24,14 |
|
Stockholm |
|
NOK |
0,10 |
0,44 |
22,60 |
22,70 |
22,60 |
13 545 |
2024-07-16 |
-12,05
|
|
|
312,00 |
330,00 |
|
Stockholm |
|
NOK |
8,50 |
2,65 |
329,50 |
329,50 |
328,00 |
492 |
2024-07-16 |
18,88
|
|
|
220,00 |
227,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
221,00 |
221,00 |
221,00 |
0 |
2024-07-12 |
30,76
|
|
|
82,20 |
95,10 |
|
Stockholm |
|
NOK |
-1,95 |
-2,15 |
88,55 |
88,55 |
88,55 |
400 |
2024-07-16 |
14,96
|
|
|
27,10 |
28,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
27,80 |
27,80 |
27,80 |
0 |
2023-10-06 |
0,00
|
|
|
31,90 |
35,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
34,00 |
34,00 |
34,00 |
0 |
2024-07-12 |
26,20
|
|
|
60,50 |
62,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
61,80 |
61,80 |
61,80 |
0 |
2024-07-01 |
21,89
|
|
|
8,06 |
1,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,80 |
1,80 |
1,80 |
0 |
2024-07-15 |
-87,14
|
|
|
5,00 |
5,18 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-16,11
|
|
|
10,64 |
10,80 |
|
Stockholm |
|
NOK |
-0,16 |
-1,48 |
10,64 |
10,64 |
10,64 |
14 123 |
2024-07-16 |
36,70
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
63,20 |
68,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
67,40 |
67,40 |
67,40 |
0 |
2024-07-08 |
14,23
|
|
|
52,50 |
53,30 |
|
Stockholm |
|
NOK |
-5,10 |
-8,37 |
55,80 |
55,80 |
55,80 |
500 |
2024-07-16 |
2,18
|
|
|
96,60 |
102,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
98,00 |
98,00 |
98,00 |
0 |
2024-06-25 |
11,36
|
|
|
73,40 |
77,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
57,00 |
57,00 |
57,00 |
0 |
2023-10-06 |
0,00
|
|
|
2,49 |
2,84 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
10,82 |
10,82 |
10,82 |
0 |
2023-10-06 |
0,00
|
|
|
40,20 |
38,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
40,20 |
40,20 |
40,20 |
0 |
2024-07-05 |
-35,17
|
|
|
220,00 |
234,00 |
|
Stockholm |
|
NOK |
0,50 |
0,22 |
225,00 |
226,50 |
224,00 |
146 |
2024-07-16 |
27,12
|
|
|
13,90 |
14,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
2 429 |
- |
0,00
|
|
|
1,93 |
2,01 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,92 |
1,92 |
1,92 |
0 |
2024-07-05 |
22,10
|
|
|
22,00 |
22,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
21,80 |
21,80 |
21,80 |
0 |
2022-10-20 |
0,00
|
|
|
9,42 |
9,74 |
|
Stockholm |
|
NOK |
0,98 |
11,19 |
9,74 |
9,74 |
9,74 |
5 000 |
2024-07-16 |
98,19
|
|
|
7,43 |
8,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
7,18 |
7,28 |
7,18 |
0 |
2024-07-09 |
-45,13
|
|
|
1,91 |
2,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2024-04-03 |
0,00
|
|
|
1,65 |
1,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2024-06-20 |
-10,81
|
|
|
1,36 |
1,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,34 |
1,34 |
1,34 |
0 |
2024-01-19 |
-4,29
|
|
|
535,50 |
567,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
562,50 |
562,50 |
558,00 |
0 |
2024-07-12 |
3,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|