|
Stock Markets » S&P 500 Index (Regional Index For The, NYSE Stock Market)
Industries Sub Sectors »
316 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,38 |
103,49 |
|
NYSE |
|
USD |
0,59 |
0,57  |
103,31 |
103,69 |
100,87 |
3 608 831 |
22:00 |
-6,04
|
|
|
102,51 |
103,15 |
|
NYSE |
|
USD |
-0,24 |
-0,23  |
102,72 |
103,87 |
102,51 |
6 836 863 |
22:00 |
-6,46
|
|
|
167,00 |
168,50 |
|
NYSE |
|
USD |
2,75 |
1,64 |
170,08 |
172,90 |
168,71 |
1 259 549 |
22:00 |
89,67
|
|
|
324,11 |
325,25 |
|
NYSE |
|
USD |
7,13 |
2,24 |
325,00 |
325,15 |
318,03 |
3 638 418 |
22:00 |
-9,42
|
|
|
17,41 |
17,64 |
|
NYSE |
|
USD |
0,65 |
3,82 |
17,65 |
17,70 |
17,13 |
7 589 988 |
22:00 |
-11,69
|
|
|
92,00 |
95,00 |
|
NYSE |
|
USD |
0,18 |
0,19  |
93,55 |
94,46 |
93,23 |
1 944 500 |
22:00 |
13,17
|
|
|
132,58 |
144,15 |
|
NYSE |
|
USD |
5,05 |
3,85 |
136,06 |
136,19 |
131,60 |
1 064 325 |
22:00 |
-5,77
|
|
|
257,33 |
270,00 |
|
NYSE |
|
USD |
7,69 |
2,96 |
267,53 |
269,28 |
259,23 |
1 210 754 |
22:00 |
-5,10
|
|
|
38,60 |
38,62 |
|
NYSE |
|
USD |
-0,64 |
-1,63  |
38,66 |
38,69 |
37,46 |
6 200 874 |
22:00 |
15,58
|
|
|
62,06 |
64,61 |
|
NYSE |
|
USD |
2,75 |
4,64 |
62,06 |
62,30 |
59,04 |
1 071 442 |
22:00 |
30,43
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
166,00 |
172,00 |
|
NYSE |
|
USD |
0,90 |
0,54 |
167,81 |
169,23 |
166,88 |
1 307 229 |
22:00 |
19,23
|
|
|
48,03 |
48,10 |
|
NYSE |
|
USD |
0,31 |
0,65 |
48,03 |
48,18 |
47,66 |
6 197 943 |
22:00 |
18,29
|
|
|
72,88 |
75,40 |
|
NYSE |
|
USD |
1,18 |
1,62 |
73,93 |
73,98 |
72,65 |
930 502 |
22:00 |
0,56
|
|
|
90,00 |
92,00 |
|
NYSE |
|
USD |
0,91 |
1,00 |
91,85 |
92,01 |
91,18 |
1 853 108 |
22:00 |
11,96
|
|
|
249,10 |
249,99 |
|
NYSE |
|
USD |
5,63 |
2,31 |
249,63 |
249,76 |
243,80 |
3 073 764 |
22:00 |
30,24
|
|
|
78,00 |
78,50 |
|
NYSE |
|
USD |
0,67 |
0,86 |
78,29 |
78,45 |
77,61 |
3 874 219 |
22:00 |
14,56
|
|
|
197,86 |
210,50 |
|
NYSE |
|
USD |
1,31 |
0,63 |
210,15 |
211,21 |
207,10 |
1 289 605 |
22:00 |
-3,27
|
|
|
418,00 |
686,27 |
|
NYSE |
|
USD |
-16,75 |
-3,76 |
429,05 |
440,04 |
428,22 |
1 056 811 |
22:00 |
17,36
|
|
|
70,00 |
70,59 |
|
NYSE |
|
USD |
0,70 |
1,00 |
70,41 |
70,71 |
69,60 |
6 164 881 |
22:00 |
40,64
|
|
|
295,00 |
316,00 |
|
NYSE |
|
USD |
0,44 |
0,15 |
297,75 |
299,19 |
296,91 |
1 093 075 |
22:00 |
2,16
|
|
|
31,20 |
31,88 |
|
NYSE |
|
USD |
0,21 |
0,67 |
31,67 |
31,69 |
30,88 |
4 851 280 |
22:00 |
-12,32
|
|
|
9,10 |
9,28 |
|
NYSE |
|
USD |
0,30 |
3,41 |
9,11 |
9,12 |
8,87 |
1 030 090 |
22:00 |
12,51
|
|
|
63,51 |
64,95 |
|
NYSE |
|
USD |
1,16 |
1,83 |
64,56 |
64,68 |
62,63 |
2 128 714 |
22:00 |
-12,22
|
|
|
163,00 |
176,00 |
|
NYSE |
|
USD |
-0,87 |
-0,51 |
170,24 |
171,82 |
169,59 |
322 531 |
22:00 |
1,55
|
|
|
18,85 |
18,86 |
|
NYSE |
|
USD |
0,27 |
1,45 |
18,85 |
18,86 |
18,57 |
23 890 989 |
22:00 |
10,72
|
|
|
174,50 |
185,95 |
|
NYSE |
|
USD |
7,58 |
4,36 |
181,50 |
182,39 |
175,86 |
487 980 |
22:00 |
15,80
|
|
|
2 799,00 |
3 500,00 |
|
NYSE |
|
USD |
43,87 |
1,49 |
2 985,33 |
3 007,65 |
2 954,69 |
118 096 |
22:00 |
13,76
|
|
|
205,00 |
222,14 |
|
NYSE |
|
USD |
2,30 |
1,13 |
205,51 |
206,01 |
202,68 |
461 045 |
22:00 |
8,54
|
|
|
220,10 |
223,69 |
|
NYSE |
|
USD |
4,62 |
2,11 |
223,47 |
223,68 |
218,17 |
530 999 |
22:00 |
8,25
|
|
|
35,47 |
36,30 |
|
NYSE |
|
USD |
0,59 |
1,65 |
36,30 |
36,61 |
35,45 |
8 266 346 |
22:00 |
4,47
|
|
|
61,00 |
62,51 |
|
NYSE |
|
USD |
0,99 |
1,62 |
62,10 |
62,22 |
61,00 |
1 016 063 |
22:00 |
6,24
|
|
|
44,20 |
44,26 |
|
NYSE |
|
USD |
2,24 |
5,35 |
44,13 |
44,40 |
42,22 |
75 849 814 |
22:00 |
24,41
|
|
|
65,02 |
65,69 |
|
NYSE |
|
USD |
-0,69 |
-1,05 |
65,02 |
65,90 |
64,79 |
5 197 440 |
22:00 |
26,24
|
|
|
37,93 |
40,00 |
|
NYSE |
|
USD |
1,86 |
5,05 |
38,66 |
38,67 |
36,66 |
3 454 496 |
22:00 |
-14,74
|
|
|
35,51 |
35,65 |
|
NYSE |
|
USD |
1,57 |
4,62 |
35,54 |
35,57 |
33,88 |
11 029 347 |
22:00 |
-12,14
|
|
|
226,60 |
232,50 |
|
NYSE |
|
USD |
4,62 |
2,04 |
230,70 |
230,97 |
225,40 |
1 138 794 |
22:00 |
-7,28
|
|
|
438,70 |
439,17 |
|
NYSE |
|
USD |
4,48 |
1,03 |
438,90 |
439,05 |
434,02 |
4 290 319 |
22:00 |
21,80
|
|
|
87,25 |
88,00 |
|
NYSE |
|
USD |
1,75 |
2,05 |
87,25 |
87,84 |
85,59 |
2 587 363 |
22:00 |
9,22
|
|
|
1,36 |
1,39 |
|
NYSE |
|
USD |
0,28 |
25,00 |
1,40 |
1,48 |
1,13 |
6 922 652 |
22:00 |
-85,63
|
|
|
843,15 |
844,85 |
|
NYSE |
|
USD |
20,98 |
2,55 |
843,94 |
845,53 |
820,95 |
744 424 |
22:00 |
1,37
|
|
|
185,49 |
186,00 |
|
NYSE |
|
USD |
6,94 |
3,87 |
186,05 |
187,44 |
179,20 |
8 529 403 |
22:00 |
-31,29
|
|
|
33,77 |
35,00 |
|
NYSE |
|
USD |
1,33 |
4,01 |
34,51 |
34,62 |
33,04 |
2 367 609 |
22:00 |
-7,45
|
|
|
69,35 |
69,65 |
|
NYSE |
|
USD |
0,96 |
1,40 |
69,35 |
69,69 |
68,38 |
1 688 518 |
22:00 |
-2,54
|
|
|
77,75 |
78,67 |
|
NYSE |
|
USD |
0,12 |
0,15 |
78,14 |
78,46 |
77,64 |
4 243 227 |
22:00 |
34,95
|
|
|
41,12 |
41,21 |
|
NYSE |
|
USD |
1,05 |
2,62 |
41,20 |
41,27 |
40,09 |
13 735 736 |
22:00 |
-21,76
|
|
|
43,00 |
44,94 |
|
NYSE |
|
USD |
-0,16 |
-0,36 |
43,76 |
44,22 |
43,22 |
2 020 190 |
22:00 |
-23,09
|
|
|
45,14 |
46,15 |
|
NYSE |
|
USD |
0,50 |
1,10 |
46,10 |
46,11 |
45,23 |
2 216 022 |
22:00 |
5,48
|
|
|
149,00 |
150,00 |
|
NYSE |
|
USD |
4,95 |
3,42 |
149,56 |
149,59 |
144,19 |
3 796 777 |
22:00 |
10,28
|
|
|
94,50 |
95,57 |
|
NYSE |
|
USD |
1,67 |
1,78 |
95,41 |
95,50 |
93,99 |
1 632 985 |
22:00 |
-7,01
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)