|
Stock Markets » Regional List For The Stockholm Stock Market
427 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,09 |
|
Stockholm |
|
SEK |
0,00 |
4,55 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,08 |
4 393 352 |
17:29 |
-86,08
|
|
|
40,75 |
41,40 |
|
Stockholm |
|
SEK |
-0,70 |
-1,68 ![](../../images/arrow_down2.gif) |
40,90 |
41,75 |
40,50 |
10 711 |
17:05 |
-32,03
|
|
|
0,86 |
0,88 |
|
Stockholm |
|
SEK |
-0,02 |
-1,82 ![](../../images/arrow_down2.gif) |
0,86 |
0,90 |
0,86 |
55 872 |
14:19 |
-26,67
|
|
|
37,20 |
37,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
150 |
13:41 |
8,00
|
|
|
28,50 |
29,20 |
|
Stockholm |
|
SEK |
1,00 |
3,57 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,00 |
22 206 |
17:29 |
3,70
|
|
|
42,10 |
42,70 |
|
Stockholm |
|
SEK |
0,50 |
1,18 ![](../../images/arrow_up2.gif) |
42,70 |
42,90 |
41,90 |
17 026 |
17:29 |
20,91
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,01 |
13,95 ![](../../images/arrow_up2.gif) |
0,05 |
0,05 |
0,04 |
1 023 974 |
17:03 |
-97,70
|
|
|
16,60 |
17,00 |
|
Stockholm |
|
SEK |
-0,80 |
-4,60 ![](../../images/arrow_down2.gif) |
16,60 |
17,20 |
16,40 |
5 550 |
16:53 |
-41,42
|
|
|
3,76 |
3,84 |
|
Stockholm |
|
SEK |
-0,10 |
-2,62 ![](../../images/arrow_down2.gif) |
3,72 |
3,90 |
3,72 |
9 914 |
15:57 |
-44,16
|
|
|
9,80 |
9,88 |
|
Stockholm |
|
SEK |
-0,70 |
-6,60 ![](../../images/arrow_down2.gif) |
9,90 |
11,55 |
9,10 |
186 117 |
17:29 |
55,88
|
|
|
0,15 |
0,19 |
|
Stockholm |
|
SEK |
-0,01 |
-15,49 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
82 000 |
11:00 |
-55,63
|
|
|
0,75 |
0,80 |
|
Stockholm |
|
SEK |
-0,10 |
-11,14 ![](../../images/arrow_down2.gif) |
0,80 |
0,90 |
0,75 |
145 849 |
17:29 |
-36,32
|
|
|
0,87 |
0,88 |
|
Stockholm |
|
SEK |
-0,05 |
-5,16 ![](../../images/arrow_down2.gif) |
0,88 |
0,88 |
0,87 |
35 629 |
17:20 |
-33,34
|
|
|
18,02 |
18,28 |
|
Stockholm |
|
SEK |
0,14 |
0,77 ![](../../images/arrow_up2.gif) |
18,30 |
18,40 |
17,84 |
5 523 |
16:19 |
-18,75
|
|
|
11,00 |
11,30 |
|
Stockholm |
|
SEK |
-0,20 |
-1,79 ![](../../images/arrow_down2.gif) |
11,00 |
11,10 |
10,60 |
6 679 |
17:29 |
-16,73
|
|
|
48,80 |
49,60 |
|
Stockholm |
|
SEK |
1,70 |
3,60 ![](../../images/arrow_up2.gif) |
48,90 |
49,50 |
47,10 |
7 919 |
17:23 |
-8,89
|
|
|
30,05 |
30,35 |
|
Stockholm |
|
SEK |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,00 |
30,75 |
29,75 |
48 317 |
17:29 |
-42,50
|
|
|
3,54 |
3,67 |
|
Stockholm |
|
SEK |
0,16 |
4,57 ![](../../images/arrow_up2.gif) |
3,66 |
3,70 |
3,43 |
62 992 |
17:20 |
-52,39
|
|
|
0,70 |
0,72 |
|
Stockholm |
|
SEK |
-0,02 |
-2,07 ![](../../images/arrow_down2.gif) |
0,71 |
0,71 |
0,71 |
461 |
14:33 |
-48,95
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
-0,01 |
-1,83 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,41 |
28 661 |
16:41 |
-97,55
|
|
|
2 220,00 |
2 340,00 |
|
Stockholm |
|
SEK |
20,00 |
0,88 ![](../../images/arrow_up2.gif) |
2 300,00 |
2 300,00 |
2 280,00 |
20 |
17:00 |
20,00
|
|
|
2 200,00 |
2 240,00 |
|
Stockholm |
|
SEK |
40,00 |
1,85 ![](../../images/arrow_up2.gif) |
2 200,00 |
2 200,00 |
2 200,00 |
6 |
13:58 |
11,91
|
|
|
56,60 |
62,60 |
|
Stockholm |
|
SEK |
-0,80 |
-1,32 ![](../../images/arrow_down2.gif) |
60,00 |
60,80 |
58,00 |
393 |
15:14 |
-17,17
|
|
|
5,50 |
5,59 |
|
Stockholm |
|
SEK |
0,15 |
2,73 ![](../../images/arrow_up2.gif) |
5,65 |
5,82 |
5,45 |
249 515 |
17:29 |
25,00
|
|
|
29,20 |
29,40 |
|
Stockholm |
|
SEK |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,40 |
30,00 |
29,20 |
1 314 |
17:29 |
-17,32
|
|
|
11,70 |
11,95 |
|
Stockholm |
|
SEK |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
12,00 |
12,05 |
11,65 |
21 594 |
17:13 |
-1,23
|
|
|
89,80 |
90,40 |
|
Stockholm |
|
SEK |
0,40 |
0,44 ![](../../images/arrow_up1.gif) |
90,40 |
90,60 |
89,60 |
51 552 |
17:29 |
85,18
|
|
|
5,40 |
5,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,55 |
5,40 |
1 796 |
16:19 |
-30,24
|
|
|
10,94 |
11,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
11,20 |
10,90 |
61 944 |
17:24 |
-23,39
|
|
|
0,40 |
0,45 |
|
Stockholm |
|
SEK |
0,00 |
0,33 ![](../../images/arrow_up1.gif) |
0,61 |
0,61 |
0,55 |
18 114 |
17:29 |
4,49
|
|
|
24,00 |
29,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
27,00 |
23,40 |
0 |
2023-01-31 |
0,00
|
|
|
5,70 |
5,78 |
|
Stockholm |
|
SEK |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,78 |
5,80 |
5,60 |
13 321 |
17:11 |
0,00
|
|
|
0,55 |
0,56 |
|
Stockholm |
|
SEK |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,56 |
0,57 |
0,55 |
59 803 |
16:54 |
-9,85
|
|
|
3,36 |
3,50 |
|
Stockholm |
|
SEK |
-0,18 |
-5,00 ![](../../images/arrow_down2.gif) |
3,42 |
3,60 |
3,38 |
11 018 |
15:55 |
33,33
|
|
|
41,00 |
41,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,60 |
41,00 |
382 |
16:58 |
-7,03
|
|
|
4,42 |
4,50 |
|
Stockholm |
|
SEK |
0,05 |
1,12 ![](../../images/arrow_up2.gif) |
4,50 |
4,50 |
4,35 |
40 870 |
14:54 |
-16,36
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
1,85 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
482 008 |
17:12 |
-87,15
|
|
|
21,00 |
21,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,10 |
20,60 |
0 |
2022-06-03 |
0,00
|
|
|
1,86 |
1,96 |
|
Stockholm |
|
SEK |
-0,16 |
-9,94 ![](../../images/arrow_down2.gif) |
1,45 |
1,45 |
1,42 |
22 887 |
17:30 |
-12,98
|
|
|
9,63 |
9,69 |
|
Stockholm |
|
SEK |
0,10 |
1,04 ![](../../images/arrow_up2.gif) |
9,68 |
9,82 |
9,50 |
298 484 |
17:29 |
-15,82
|
|
|
40,60 |
41,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
41,00 |
46,40 |
40,60 |
4 286 |
16:22 |
-25,37
|
|
|
8,90 |
9,14 |
|
Stockholm |
|
SEK |
-0,10 |
-1,09 ![](../../images/arrow_down2.gif) |
9,10 |
9,80 |
9,00 |
28 801 |
17:14 |
-20,35
|
|
|
257,00 |
262,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,00 |
261,00 |
258,00 |
161 |
15:39 |
56,28
|
|
|
6,22 |
6,34 |
|
Stockholm |
|
SEK |
-0,18 |
-2,76 ![](../../images/arrow_down2.gif) |
6,34 |
6,96 |
6,10 |
82 056 |
17:15 |
76,21
|
|
|
2,35 |
2,38 |
|
Stockholm |
|
SEK |
-0,08 |
-3,28 ![](../../images/arrow_down2.gif) |
2,36 |
2,48 |
2,33 |
82 303 |
17:24 |
46,10
|
|
|
12,55 |
12,60 |
|
Stockholm |
|
SEK |
0,15 |
1,20 ![](../../images/arrow_up2.gif) |
12,60 |
12,70 |
12,40 |
8 052 |
12:47 |
-16,73
|
|
|
51,20 |
51,80 |
|
Stockholm |
|
SEK |
0,40 |
0,79 ![](../../images/arrow_up2.gif) |
51,20 |
51,80 |
50,00 |
14 886 |
17:18 |
3,25
|
|
|
9,05 |
9,15 |
|
Stockholm |
|
SEK |
0,10 |
1,12 ![](../../images/arrow_up2.gif) |
9,05 |
9,35 |
7,65 |
580 299 |
17:29 |
-3,14
|
|
|
2,25 |
2,34 |
|
Stockholm |
|
SEK |
-0,03 |
-1,27 ![](../../images/arrow_down2.gif) |
2,34 |
2,35 |
2,25 |
82 821 |
16:49 |
39,00
|
|
|
53,20 |
53,80 |
|
Stockholm |
|
SEK |
-1,00 |
-1,85 ![](../../images/arrow_down2.gif) |
53,20 |
54,60 |
52,80 |
24 245 |
17:14 |
18,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|