|
Stock Markets » Regional List For The Stockholm Stock Market
192 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,00 |
156,20 |
|
Stockholm |
|
NOK |
-3,70 |
-2,39 ![](../../images/arrow_down2.gif) |
150,80 |
151,00 |
150,80 |
1 400 |
11:25 |
28,75
|
|
|
2,00 |
1,98 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-04-05 |
-10,32
|
|
|
6,10 |
6,33 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,21 |
6,21 |
6,21 |
0 |
2024-05-23 |
15,00
|
|
|
11,95 |
11,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
11,95 |
11,95 |
0 |
2024-07-09 |
-6,28
|
|
|
113,10 |
114,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,60 |
113,60 |
113,60 |
0 |
2024-04-25 |
1,15
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
130,80 |
132,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,80 |
132,80 |
132,40 |
0 |
2024-07-02 |
11,78
|
|
|
8,25 |
8,45 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
2023-10-06 |
0,00
|
|
|
595,00 |
647,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
642,00 |
0 |
2024-07-12 |
-3,30
|
|
|
258,00 |
267,00 |
|
Stockholm |
|
NOK |
3,00 |
1,16 ![](../../images/arrow_up2.gif) |
261,10 |
269,80 |
261,10 |
3 682 |
14:56 |
-12,13
|
|
|
51,90 |
55,30 |
|
Stockholm |
|
NOK |
1,65 |
3,28 ![](../../images/arrow_up2.gif) |
51,90 |
51,90 |
51,90 |
100 |
10:41 |
21,67
|
|
|
57,60 |
71,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,60 |
57,60 |
57,60 |
0 |
2024-02-29 |
-19,33
|
|
|
31,45 |
32,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,90 |
31,90 |
31,90 |
0 |
2024-07-15 |
28,11
|
|
|
8,20 |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,58 |
3,58 |
3,58 |
0 |
2023-02-27 |
0,00
|
|
|
1,00 |
0,94 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
27,66 |
26,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,66 |
27,66 |
27,66 |
0 |
2024-07-03 |
28,95
|
|
|
24,20 |
25,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,70 |
24,70 |
24,70 |
0 |
2024-07-02 |
-22,94
|
|
|
155,00 |
155,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
155,00 |
155,00 |
0 |
2024-07-02 |
-7,74
|
|
|
4,06 |
4,12 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,44 |
4,12 |
0 |
2024-02-15 |
-1,91
|
|
|
6,14 |
6,38 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,22 |
6,22 |
0 |
2024-03-26 |
-1,90
|
|
|
130,20 |
134,80 |
|
Stockholm |
|
NOK |
-21,60 |
-13,81 ![](../../images/arrow_down2.gif) |
134,80 |
134,80 |
134,80 |
300 |
12:16 |
20,49
|
|
|
7,24 |
8,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
0 |
2020-05-05 |
0,00
|
|
|
5,15 |
5,59 |
|
Stockholm |
|
NOK |
-2,30 |
-29,49 ![](../../images/arrow_down2.gif) |
5,50 |
5,50 |
5,43 |
4 572 |
13:42 |
382,07
|
|
|
80,00 |
89,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,00 |
82,00 |
0 |
2024-07-11 |
11,86
|
|
|
145,00 |
154,20 |
|
Stockholm |
|
NOK |
3,20 |
2,12 ![](../../images/arrow_up2.gif) |
154,20 |
154,20 |
149,80 |
2 028 |
11:22 |
1,34
|
|
|
3,46 |
3,02 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2022-12-15 |
0,00
|
|
|
7,66 |
8,00 |
|
Stockholm |
|
NOK |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,90 |
5 844 |
13:21 |
-6,35
|
|
|
3,49 |
4,57 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,03 |
4,03 |
0 |
2024-07-08 |
-18,09
|
|
|
6,45 |
7,06 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2023-09-29 |
0,00
|
|
|
525,00 |
552,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
547,50 |
547,50 |
546,00 |
0 |
2024-07-15 |
2,91
|
|
|
95,55 |
108,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,80 |
102,80 |
102,80 |
0 |
2021-07-19 |
0,00
|
|
|
21,00 |
24,20 |
|
Stockholm |
|
NOK |
0,50 |
2,20 ![](../../images/arrow_up2.gif) |
23,25 |
23,35 |
23,20 |
25 000 |
16:07 |
23,64
|
|
|
0,13 |
0,78 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,79 |
6,79 |
6,79 |
0 |
2023-10-06 |
0,00
|
|
|
359,50 |
410,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
364,00 |
364,00 |
364,00 |
0 |
2023-04-27 |
0,00
|
|
|
275,00 |
274,50 |
|
Stockholm |
|
NOK |
-3,00 |
-1,08 ![](../../images/arrow_down2.gif) |
275,00 |
275,00 |
273,50 |
1 021 |
15:47 |
15,83
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
71,05 |
75,05 |
|
Stockholm |
|
NOK |
3,40 |
4,85 ![](../../images/arrow_up2.gif) |
73,50 |
73,50 |
73,25 |
3 300 |
16:06 |
-6,72
|
|
|
191,00 |
195,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,00 |
191,00 |
191,00 |
0 |
2024-07-09 |
12,48
|
|
|
64,50 |
65,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
2024-07-03 |
4,53
|
|
|
32,00 |
33,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
21,29
|
|
|
168,00 |
173,60 |
|
Stockholm |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
30,00 |
31,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,75 |
31,75 |
31,75 |
0 |
2024-07-15 |
41,74
|
|
|
20,40 |
21,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,30 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,00 |
16,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-10 |
46,90
|
|
|
17,50 |
25,00 |
|
Stockholm |
|
NOK |
-0,25 |
-1,16 ![](../../images/arrow_down2.gif) |
21,25 |
22,55 |
20,90 |
2 776 |
16:00 |
0,00
|
|
|
6,10 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
123,10 |
131,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,60 |
127,60 |
127,60 |
0 |
2024-07-15 |
51,81
|
|
|
215,50 |
219,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
217,50 |
217,50 |
217,50 |
0 |
2024-07-15 |
0,74
|
|
|
10,69 |
11,00 |
|
Stockholm |
|
NOK |
0,06 |
0,55 ![](../../images/arrow_up2.gif) |
10,90 |
10,90 |
10,90 |
300 |
15:45 |
4,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|