|
Stock Markets » Regional List For The Stockholm Stock Market
151 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
63,60 |
64,00 |
|
Stockholm |
|
SEK |
2,10 |
3,39 ![](../../images/arrow_up2.gif) |
64,00 |
64,00 |
62,00 |
93 651 |
17:29 |
-11,95
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,03 |
1,57 ![](../../images/arrow_up2.gif) |
1,69 |
1,71 |
1,61 |
186 865 |
17:29 |
-38,52
|
|
|
23,60 |
23,70 |
|
Stockholm |
|
SEK |
-0,30 |
-1,25 ![](../../images/arrow_down2.gif) |
23,70 |
24,20 |
23,50 |
48 299 |
17:29 |
43,28
|
|
|
41,60 |
41,80 |
|
Stockholm |
|
SEK |
1,20 |
2,94 ![](../../images/arrow_up2.gif) |
42,00 |
42,00 |
40,60 |
13 717 |
17:29 |
28,30
|
|
|
81,60 |
82,00 |
|
Stockholm |
|
SEK |
-1,00 |
-1,20 ![](../../images/arrow_down2.gif) |
82,00 |
82,50 |
79,50 |
29 395 |
17:29 |
16,90
|
|
|
0,08 |
0,08 |
|
Stockholm |
|
SEK |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
34 601 545 |
17:29 |
-95,37
|
|
|
48,80 |
49,00 |
|
Stockholm |
|
SEK |
0,53 |
1,08 ![](../../images/arrow_up2.gif) |
48,95 |
50,00 |
48,00 |
23 440 |
17:29 |
89,16
|
|
|
52,60 |
52,80 |
|
Stockholm |
|
SEK |
0,40 |
0,76 ![](../../images/arrow_up2.gif) |
52,80 |
53,60 |
52,40 |
2 518 |
17:29 |
-4,73
|
|
|
115,60 |
115,80 |
|
Stockholm |
|
SEK |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
115,80 |
116,20 |
114,60 |
7 223 |
17:29 |
-25,42
|
|
|
25,50 |
25,65 |
|
Stockholm |
|
SEK |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,55 |
25,70 |
25,00 |
44 476 |
17:29 |
-41,53
|
|
|
52,00 |
52,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,80 |
51,80 |
2 597 |
17:10 |
35,06
|
|
|
139,20 |
139,40 |
|
Stockholm |
|
SEK |
3,30 |
2,42 ![](../../images/arrow_up2.gif) |
139,40 |
140,20 |
136,10 |
107 717 |
17:29 |
17,32
|
|
|
82,40 |
82,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24 ![](../../images/arrow_up1.gif) |
82,60 |
84,50 |
80,60 |
41 693 |
17:29 |
17,21
|
|
|
22,60 |
22,75 |
|
Stockholm |
|
SEK |
-0,45 |
-1,95 ![](../../images/arrow_down2.gif) |
22,60 |
23,00 |
22,60 |
28 261 |
17:29 |
-6,00
|
|
|
25,00 |
25,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,05 |
24,95 |
0 |
2020-12-09 |
0,00
|
|
|
65,50 |
65,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
65,60 |
65,50 |
0 |
2022-09-19 |
0,00
|
|
|
48,74 |
48,86 |
|
Stockholm |
|
SEK |
0,42 |
0,87 ![](../../images/arrow_up2.gif) |
48,76 |
49,46 |
47,80 |
60 274 |
17:29 |
84,50
|
|
|
67,60 |
67,85 |
|
Stockholm |
|
SEK |
0,85 |
1,28 ![](../../images/arrow_up2.gif) |
67,45 |
67,95 |
65,90 |
224 242 |
17:29 |
-21,93
|
|
|
33,75 |
33,95 |
|
Stockholm |
|
SEK |
0,20 |
0,60 ![](../../images/arrow_up2.gif) |
33,75 |
34,20 |
33,15 |
38 985 |
17:29 |
-5,36
|
|
|
71,90 |
72,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,90 |
72,10 |
71,90 |
0 |
2020-11-13 |
0,00
|
|
|
55,70 |
55,90 |
|
Stockholm |
|
SEK |
3,40 |
6,48 ![](../../images/arrow_up2.gif) |
55,90 |
55,90 |
52,20 |
122 178 |
17:29 |
41,31
|
|
|
34,35 |
34,60 |
|
Stockholm |
|
SEK |
-0,35 |
-1,01 ![](../../images/arrow_down2.gif) |
34,40 |
34,85 |
34,10 |
10 624 |
17:29 |
23,44
|
|
|
171,50 |
173,50 |
|
Stockholm |
|
SEK |
1,50 |
0,88 ![](../../images/arrow_up2.gif) |
172,00 |
174,50 |
165,00 |
7 351 |
17:29 |
37,72
|
|
|
1,60 |
1,62 |
|
Stockholm |
|
SEK |
-0,02 |
-1,46 ![](../../images/arrow_down2.gif) |
1,62 |
1,65 |
1,60 |
145 597 |
17:29 |
-7,12
|
|
|
257,00 |
258,00 |
|
Stockholm |
|
SEK |
1,50 |
0,59 ![](../../images/arrow_up2.gif) |
257,50 |
258,00 |
253,50 |
9 112 |
17:29 |
30,87
|
|
|
175,70 |
176,10 |
|
Stockholm |
|
SEK |
1,60 |
0,92 ![](../../images/arrow_up2.gif) |
175,60 |
176,20 |
171,00 |
124 704 |
17:29 |
28,69
|
|
|
15,70 |
15,95 |
|
Stockholm |
|
SEK |
0,15 |
0,95 ![](../../images/arrow_up2.gif) |
16,00 |
16,25 |
15,55 |
36 389 |
17:29 |
111,33
|
|
|
1,97 |
1,98 |
|
Stockholm |
|
SEK |
-0,05 |
-2,39 ![](../../images/arrow_down2.gif) |
1,96 |
2,12 |
1,66 |
10 341 445 |
17:29 |
175,34
|
|
|
28,80 |
29,00 |
|
Stockholm |
|
SEK |
2,10 |
7,87 ![](../../images/arrow_up2.gif) |
28,80 |
29,00 |
26,30 |
201 294 |
17:29 |
120,66
|
|
|
61,00 |
61,80 |
|
Stockholm |
|
SEK |
1,20 |
1,97 ![](../../images/arrow_up2.gif) |
62,00 |
62,00 |
60,80 |
6 044 |
17:29 |
6,85
|
|
|
22,80 |
23,05 |
|
Stockholm |
|
SEK |
-0,35 |
-1,51 ![](../../images/arrow_down2.gif) |
22,90 |
23,50 |
22,80 |
96 942 |
17:29 |
-3,05
|
|
|
8,66 |
8,70 |
|
Stockholm |
|
SEK |
-0,10 |
-1,14 ![](../../images/arrow_down2.gif) |
8,66 |
9,12 |
8,24 |
438 385 |
17:29 |
5,41
|
|
|
146,00 |
147,00 |
|
Stockholm |
|
SEK |
5,50 |
3,91 ![](../../images/arrow_up2.gif) |
146,00 |
149,50 |
140,50 |
13 878 |
17:24 |
-25,27
|
|
|
366,00 |
368,00 |
|
Stockholm |
|
SEK |
4,00 |
1,10 ![](../../images/arrow_up2.gif) |
368,00 |
368,00 |
363,00 |
2 938 |
17:24 |
18,18
|
|
|
70,70 |
71,00 |
|
Stockholm |
|
SEK |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
71,40 |
71,90 |
70,70 |
54 534 |
17:29 |
28,28
|
|
|
20,55 |
20,60 |
|
Stockholm |
|
SEK |
-0,40 |
-1,91 ![](../../images/arrow_down2.gif) |
20,50 |
20,70 |
19,72 |
218 137 |
17:29 |
21,79
|
|
|
174,20 |
175,00 |
|
Stockholm |
|
SEK |
-1,60 |
-0,91 ![](../../images/arrow_down2.gif) |
173,80 |
176,20 |
173,80 |
9 294 |
17:29 |
12,00
|
|
|
60,70 |
60,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,95 |
60,95 |
60,60 |
0 |
2022-09-22 |
0,00
|
|
|
95,30 |
95,40 |
|
Stockholm |
|
SEK |
2,00 |
2,14 ![](../../images/arrow_up2.gif) |
95,40 |
96,50 |
93,50 |
62 829 |
17:29 |
44,58
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
16,85 |
16,85 |
16,80 |
3 853 |
17:29 |
34,18
|
|
|
16,68 |
16,70 |
|
Stockholm |
|
SEK |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,68 |
16,96 |
16,50 |
661 186 |
17:29 |
33,28
|
|
|
2,40 |
2,41 |
|
Stockholm |
|
SEK |
-0,02 |
-0,62 ![](../../images/arrow_down2.gif) |
2,42 |
2,43 |
2,38 |
43 344 |
17:29 |
-18,60
|
|
|
183,00 |
183,60 |
|
Stockholm |
|
SEK |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
182,60 |
183,60 |
178,80 |
31 862 |
17:29 |
45,22
|
|
|
2 400,00 |
2 420,00 |
|
Stockholm |
|
SEK |
-20,00 |
-0,83 ![](../../images/arrow_down2.gif) |
2 400,00 |
2 400,00 |
2 360,00 |
24 |
16:23 |
-6,93
|
|
|
121,00 |
121,40 |
|
Stockholm |
|
SEK |
3,60 |
3,06 ![](../../images/arrow_up2.gif) |
121,40 |
121,40 |
117,40 |
27 047 |
17:29 |
7,67
|
|
|
183,20 |
183,80 |
|
Stockholm |
|
SEK |
1,20 |
0,66 ![](../../images/arrow_up2.gif) |
183,80 |
185,00 |
179,80 |
10 460 |
17:29 |
39,92
|
|
|
223,50 |
224,00 |
|
Stockholm |
|
SEK |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
224,50 |
224,50 |
220,00 |
5 094 |
17:29 |
24,51
|
|
|
25,70 |
25,75 |
|
Stockholm |
|
SEK |
0,75 |
3,00 ![](../../images/arrow_up2.gif) |
25,75 |
25,95 |
25,00 |
122 418 |
17:29 |
58,73
|
|
|
6,40 |
6,44 |
|
Stockholm |
|
SEK |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,41 |
6,47 |
6,30 |
467 378 |
17:29 |
23,65
|
|
|
19,98 |
20,00 |
|
Stockholm |
|
SEK |
1,05 |
5,53 ![](../../images/arrow_up2.gif) |
20,05 |
20,40 |
19,02 |
179 523 |
17:29 |
29,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|