|
Stock Markets » Regional List For The Stockholm Stock Market
169 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
71,00 |
71,20 |
|
Stockholm |
|
SEK |
2,10 |
3,05 ![](../../images/arrow_up2.gif) |
71,00 |
71,00 |
69,40 |
39 036 |
17:29 |
7,99
|
|
|
71,14 |
71,18 |
|
Stockholm |
|
SEK |
2,04 |
2,96 ![](../../images/arrow_up2.gif) |
70,94 |
71,26 |
69,02 |
8 859 422 |
17:29 |
9,17
|
|
|
279,00 |
280,00 |
|
Stockholm |
|
SEK |
1,00 |
0,36 ![](../../images/arrow_up1.gif) |
279,00 |
279,50 |
275,50 |
1 880 |
17:29 |
11,87
|
|
|
279,40 |
279,60 |
|
Stockholm |
|
SEK |
1,30 |
0,47 ![](../../images/arrow_up1.gif) |
279,60 |
279,70 |
275,50 |
691 376 |
17:29 |
11,32
|
|
|
1 171,00 |
1 171,50 |
|
Stockholm |
|
SEK |
5,50 |
0,47 ![](../../images/arrow_up1.gif) |
1 170,00 |
1 171,50 |
1 151,50 |
363 913 |
17:29 |
-3,14
|
|
|
90,65 |
90,80 |
|
Stockholm |
|
SEK |
-1,60 |
-1,73 ![](../../images/arrow_down2.gif) |
90,75 |
94,00 |
90,00 |
690 689 |
17:29 |
-14,65
|
|
|
70,00 |
70,10 |
|
Stockholm |
|
SEK |
0,10 |
0,14 ![](../../images/arrow_up1.gif) |
70,30 |
70,90 |
69,60 |
67 663 |
17:29 |
11,96
|
|
|
69,50 |
69,80 |
|
Stockholm |
|
SEK |
0,40 |
0,58 ![](../../images/arrow_up2.gif) |
69,80 |
69,80 |
68,60 |
11 355 |
17:21 |
23,92
|
|
|
118,00 |
118,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,50 |
118,00 |
0 |
2022-03-23 |
0,00
|
|
|
753,00 |
755,00 |
|
Stockholm |
|
SEK |
9,00 |
1,21 ![](../../images/arrow_up2.gif) |
755,00 |
757,00 |
746,00 |
1 199 |
17:29 |
-3,62
|
|
|
66,72 |
66,78 |
|
Stockholm |
|
SEK |
2,56 |
3,97 ![](../../images/arrow_up2.gif) |
67,00 |
67,22 |
63,60 |
914 628 |
17:29 |
6,90
|
|
|
184,90 |
185,00 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 ![](../../images/arrow_down1.gif) |
185,35 |
186,35 |
183,35 |
527 550 |
17:29 |
-17,21
|
|
|
349,60 |
350,20 |
|
Stockholm |
|
SEK |
-3,00 |
-0,85 ![](../../images/arrow_down2.gif) |
351,00 |
352,20 |
347,60 |
140 470 |
17:29 |
46,64
|
|
|
171,65 |
171,75 |
|
Stockholm |
|
SEK |
-0,95 |
-0,55 ![](../../images/arrow_down2.gif) |
171,65 |
172,05 |
170,10 |
1 233 090 |
17:29 |
-2,28
|
|
|
118,90 |
118,95 |
|
Stockholm |
|
SEK |
0,40 |
0,34 ![](../../images/arrow_up1.gif) |
118,70 |
119,25 |
117,15 |
1 742 806 |
17:29 |
-2,20
|
|
|
66,72 |
66,96 |
|
Stockholm |
|
SEK |
10,22 |
17,89 ![](../../images/arrow_up2.gif) |
67,34 |
67,52 |
52,00 |
6 623 458 |
17:29 |
109,07
|
|
|
118,30 |
118,50 |
|
Stockholm |
|
SEK |
0,70 |
0,60 ![](../../images/arrow_up2.gif) |
118,30 |
118,60 |
116,70 |
226 133 |
17:29 |
-3,61
|
|
|
396,00 |
397,00 |
|
Stockholm |
|
SEK |
-19,00 |
-4,60 ![](../../images/arrow_down2.gif) |
394,20 |
410,00 |
390,60 |
50 331 |
17:29 |
-16,93
|
|
|
425,00 |
427,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
427,00 |
428,00 |
422,00 |
587 |
15:07 |
0,70
|
|
|
431,20 |
431,60 |
|
Stockholm |
|
SEK |
3,20 |
0,75 ![](../../images/arrow_up2.gif) |
432,60 |
432,60 |
425,80 |
115 162 |
17:29 |
0,86
|
|
|
131,50 |
131,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,23 ![](../../images/arrow_down1.gif) |
131,80 |
133,40 |
131,10 |
54 310 |
17:29 |
-7,04
|
|
|
90,30 |
90,50 |
|
Stockholm |
|
SEK |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
90,70 |
90,70 |
89,30 |
4 337 |
17:29 |
9,96
|
|
|
90,44 |
90,48 |
|
Stockholm |
|
SEK |
-0,40 |
-0,44 ![](../../images/arrow_down1.gif) |
90,24 |
90,66 |
89,08 |
432 877 |
17:29 |
9,23
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
352,80 |
353,40 |
|
Stockholm |
|
SEK |
2,40 |
0,69 ![](../../images/arrow_up2.gif) |
352,60 |
353,40 |
348,00 |
106 456 |
17:29 |
6,47
|
|
|
349,60 |
349,70 |
|
Stockholm |
|
SEK |
2,50 |
0,72 ![](../../images/arrow_up2.gif) |
349,40 |
350,20 |
344,90 |
222 000 |
17:29 |
5,66
|
|
|
303,20 |
303,60 |
|
Stockholm |
|
SEK |
3,00 |
1,00 ![](../../images/arrow_up2.gif) |
303,40 |
303,80 |
296,00 |
241 497 |
17:29 |
14,74
|
|
|
48,48 |
48,58 |
|
Stockholm |
|
SEK |
-0,40 |
-0,81 ![](../../images/arrow_down2.gif) |
48,70 |
50,35 |
47,80 |
414 112 |
17:29 |
20,04
|
|
|
155,00 |
155,20 |
|
Stockholm |
|
SEK |
-3,80 |
-2,40 ![](../../images/arrow_down2.gif) |
154,60 |
158,40 |
153,80 |
123 546 |
17:29 |
30,47
|
|
|
40,60 |
40,70 |
|
Stockholm |
|
SEK |
3,20 |
8,58 ![](../../images/arrow_up2.gif) |
40,50 |
42,41 |
37,90 |
1 312 637 |
17:29 |
-46,55
|
|
|
294,80 |
294,90 |
|
Stockholm |
|
SEK |
0,40 |
0,14 ![](../../images/arrow_up1.gif) |
295,40 |
296,10 |
293,00 |
277 303 |
17:29 |
27,42
|
|
|
296,25 |
296,35 |
|
Stockholm |
|
SEK |
0,15 |
0,05 ![](../../images/arrow_equal.gif) |
296,15 |
297,50 |
294,10 |
1 757 464 |
17:29 |
26,76
|
|
|
217,00 |
217,40 |
|
Stockholm |
|
SEK |
-4,40 |
-1,99 ![](../../images/arrow_down2.gif) |
217,00 |
220,80 |
216,00 |
160 253 |
17:29 |
24,73
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
126,10 |
126,40 |
126,00 |
204 111 |
17:29 |
35,07
|
|
|
91,70 |
91,90 |
|
Stockholm |
|
SEK |
2,10 |
2,33 ![](../../images/arrow_up2.gif) |
92,30 |
93,00 |
89,40 |
13 249 |
17:29 |
-15,55
|
|
|
90,65 |
90,75 |
|
Stockholm |
|
SEK |
1,60 |
1,80 ![](../../images/arrow_up2.gif) |
90,40 |
91,20 |
88,05 |
985 075 |
17:29 |
-17,86
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
186,20 |
186,60 |
|
Stockholm |
|
SEK |
3,20 |
1,75 ![](../../images/arrow_up2.gif) |
186,30 |
186,90 |
181,60 |
95 223 |
17:29 |
35,52
|
|
|
302,90 |
303,20 |
|
Stockholm |
|
SEK |
4,70 |
1,58 ![](../../images/arrow_up2.gif) |
302,70 |
303,20 |
296,10 |
133 182 |
17:29 |
13,61
|
|
|
316,20 |
316,60 |
|
Stockholm |
|
SEK |
-0,80 |
-0,25 ![](../../images/arrow_down1.gif) |
316,80 |
319,40 |
314,00 |
345 414 |
17:29 |
28,47
|
|
|
249,40 |
249,80 |
|
Stockholm |
|
SEK |
4,20 |
1,71 ![](../../images/arrow_up2.gif) |
249,60 |
249,80 |
244,00 |
90 179 |
17:29 |
23,25
|
|
|
277,80 |
278,00 |
|
Stockholm |
|
SEK |
6,00 |
2,21 ![](../../images/arrow_up2.gif) |
277,60 |
278,80 |
270,20 |
52 098 |
17:29 |
1,49
|
|
|
534,50 |
535,00 |
|
Stockholm |
|
SEK |
3,00 |
0,56 ![](../../images/arrow_up2.gif) |
535,50 |
536,00 |
529,50 |
64 194 |
17:29 |
-2,87
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
120,20 |
120,50 |
|
Stockholm |
|
SEK |
-3,00 |
-2,44 ![](../../images/arrow_down2.gif) |
120,20 |
122,40 |
118,40 |
298 395 |
17:29 |
50,61
|
|
|
201,50 |
202,50 |
|
Stockholm |
|
SEK |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
202,00 |
202,00 |
198,00 |
19 811 |
17:29 |
34,24
|
|
|
272,80 |
273,20 |
|
Stockholm |
|
SEK |
7,40 |
2,79 ![](../../images/arrow_up2.gif) |
272,80 |
276,60 |
264,00 |
446 715 |
17:29 |
47,23
|
|
|
412,60 |
413,60 |
|
Stockholm |
|
SEK |
-0,60 |
-0,14 ![](../../images/arrow_down1.gif) |
413,40 |
415,80 |
407,00 |
22 276 |
17:29 |
13,58
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
-1,50 |
-1,71 ![](../../images/arrow_down2.gif) |
86,00 |
88,00 |
86,00 |
307 |
15:00 |
2,94
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,10 |
-1,25 ![](../../images/arrow_down2.gif) |
86,65 |
87,70 |
86,25 |
157 884 |
17:29 |
1,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|