|
Stock Markets » Stockholm
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,44 |
0,45 |
|
Stockholm |
|
SEK |
0,03 |
6,07  |
0,45 |
0,45 |
0,37 |
1 997 216 |
17:29 |
-43,17
|
|
|
18,67 |
18,71 |
|
Stockholm |
|
SEK |
-0,36 |
-1,89  |
18,65 |
18,98 |
18,56 |
363 033 |
17:29 |
0,23
|
|
|
8,25 |
8,45 |
|
Stockholm |
|
NOK |
0,00 |
0,00  |
5,90 |
5,90 |
5,90 |
0 |
2023-10-06 |
0,00
|
|
|
27,66 |
26,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
27,66 |
27,66 |
27,66 |
0 |
2024-07-03 |
28,95
|
|
|
7,24 |
8,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2020-05-05 |
0,00
|
|
|
145,00 |
154,20 |
|
Stockholm |
|
NOK |
3,20 |
2,12 |
154,20 |
154,20 |
149,80 |
2 028 |
11:22 |
1,34
|
|
|
0,67 |
0,68 |
|
Stockholm |
|
SEK |
0,05 |
7,90 |
0,68 |
0,69 |
0,62 |
409 988 |
17:24 |
-64,84
|
|
|
0,89 |
0,90 |
|
Stockholm |
|
SEK |
0,10 |
12,35 |
0,91 |
0,97 |
0,80 |
16 975 842 |
17:29 |
-87,73
|
|
|
10,69 |
11,00 |
|
Stockholm |
|
NOK |
0,06 |
0,55 |
10,90 |
10,90 |
10,90 |
300 |
15:45 |
4,73
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
286,45 |
294,10 |
|
Stockholm |
|
NOK |
-2,15 |
-0,74 |
287,25 |
294,00 |
287,25 |
386 |
14:44 |
-9,89
|
|
|
3,54 |
3,67 |
|
Stockholm |
|
SEK |
0,16 |
4,57 |
3,66 |
3,70 |
3,43 |
62 992 |
17:20 |
-52,39
|
|
|
155,00 |
155,20 |
|
Stockholm |
|
SEK |
-3,80 |
-2,40 |
154,60 |
158,40 |
153,80 |
123 546 |
17:29 |
30,47
|
|
|
27,15 |
28,15 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
28,90 |
28,90 |
28,90 |
0 |
2023-10-06 |
0,00
|
|
|
8,74 |
8,81 |
|
Stockholm |
|
SEK |
-0,03 |
-0,34  |
8,79 |
8,95 |
8,72 |
173 568 |
17:29 |
-8,70
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,02 |
6,32 |
0,40 |
0,41 |
0,37 |
18 580 |
16:50 |
-28,44
|
|
|
1,22 |
1,23 |
|
Stockholm |
|
SEK |
-0,08 |
-5,80 |
1,23 |
1,31 |
1,20 |
374 341 |
17:23 |
14,31
|
|
|
3,31 |
3,37 |
|
Stockholm |
|
SEK |
-0,07 |
-1,91 |
3,35 |
3,38 |
3,21 |
472 464 |
17:29 |
-57,75
|
|
|
0,02 |
0,03 |
|
Stockholm |
|
SEK |
0,01 |
52,38 |
0,03 |
0,03 |
0,02 |
1 452 150 |
17:23 |
-97,46
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
40,20 |
38,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
40,20 |
40,20 |
40,20 |
0 |
2024-07-05 |
-35,17
|
|
|
1,93 |
2,01 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,92 |
1,92 |
1,92 |
0 |
2024-07-05 |
22,10
|
|
|
7,43 |
8,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
7,18 |
7,28 |
7,18 |
0 |
2024-07-09 |
-45,13
|
|
|
566,50 |
599,50 |
|
Stockholm |
|
NOK |
35,50 |
6,46 |
585,00 |
595,50 |
583,50 |
105 |
16:07 |
15,32
|
|
|
13,70 |
13,80 |
|
Stockholm |
|
SEK |
-0,30 |
-2,14 |
13,70 |
14,00 |
13,70 |
487 |
17:01 |
-24,74
|
|
|
0,64 |
0,64 |
|
Stockholm |
|
SEK |
-0,00 |
-0,47 |
0,64 |
0,65 |
0,64 |
2 319 525 |
17:29 |
79,16
|
|
|
195,50 |
210,00 |
|
Stockholm |
|
NOK |
-2,50 |
-1,24 |
199,70 |
199,70 |
199,70 |
210 |
09:10 |
36,16
|
|
|
35,00 |
35,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,85 |
35,05 |
35,65 |
34,45 |
42 445 |
17:29 |
-18,66
|
|
|
120,00 |
133,50 |
|
Stockholm |
|
NOK |
-1,50 |
-1,18 |
125,40 |
125,40 |
125,40 |
100 |
16:00 |
-4,16
|
|
|
5,52 |
6,81 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
6,22 |
6,22 |
6,22 |
0 |
2024-05-28 |
-53,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)