|
Stock Markets » Stockholm
142 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
613,80 |
614,20 |
|
Stockholm |
|
SEK |
2,60 |
0,43 ![](../../images/arrow_up1.gif) |
613,80 |
614,40 |
607,20 |
274 993 |
17:29 |
37,25
|
|
|
363,00 |
365,00 |
|
Stockholm |
|
SEK |
3,00 |
0,83 ![](../../images/arrow_up2.gif) |
365,00 |
365,00 |
362,00 |
52 |
17:08 |
-9,50
|
|
|
13,20 |
13,30 |
|
Stockholm |
|
SEK |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
13,10 |
13,60 |
13,00 |
25 957 |
16:42 |
55,47
|
|
|
325,40 |
326,00 |
|
Stockholm |
|
SEK |
0,60 |
0,18 ![](../../images/arrow_up1.gif) |
327,20 |
327,20 |
321,40 |
488 993 |
17:29 |
47,51
|
|
|
197,70 |
198,90 |
|
Stockholm |
|
SEK |
-4,40 |
-2,17 ![](../../images/arrow_down2.gif) |
198,40 |
206,20 |
192,70 |
225 039 |
17:29 |
45,16
|
|
|
93,00 |
93,80 |
|
Stockholm |
|
SEK |
2,00 |
2,17 ![](../../images/arrow_up2.gif) |
94,00 |
94,00 |
92,00 |
316 |
17:29 |
26,02
|
|
|
0,05 |
0,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-11-03 |
0,00
|
|
|
462,00 |
462,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
460,60 |
463,10 |
455,20 |
548 497 |
17:29 |
14,17
|
|
|
119,80 |
120,20 |
|
Stockholm |
|
SEK |
1,80 |
1,53 ![](../../images/arrow_up2.gif) |
119,80 |
120,60 |
117,00 |
30 283 |
17:29 |
43,72
|
|
|
154,60 |
156,20 |
|
Stockholm |
|
SEK |
6,20 |
4,17 ![](../../images/arrow_up2.gif) |
155,00 |
156,60 |
148,00 |
20 051 |
17:29 |
20,00
|
|
|
157,40 |
157,70 |
|
Stockholm |
|
SEK |
6,88 |
4,56 ![](../../images/arrow_up2.gif) |
157,86 |
158,58 |
149,74 |
98 382 |
17:29 |
48,89
|
|
|
53,00 |
53,80 |
|
Stockholm |
|
SEK |
-1,20 |
-2,21 ![](../../images/arrow_down2.gif) |
53,00 |
55,80 |
53,00 |
14 834 |
17:29 |
46,88
|
|
|
200,20 |
200,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30 ![](../../images/arrow_down1.gif) |
200,60 |
201,00 |
198,25 |
2 185 828 |
17:29 |
15,93
|
|
|
173,35 |
173,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,20 ![](../../images/arrow_down1.gif) |
173,35 |
173,70 |
171,20 |
654 331 |
17:29 |
16,26
|
|
|
0,34 |
0,36 |
|
Stockholm |
|
SEK |
-0,01 |
-3,16 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,32 |
1 545 726 |
17:29 |
7,64
|
|
|
1,61 |
1,76 |
|
Stockholm |
|
SEK |
0,25 |
16,13 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,79 |
8 884 |
17:29 |
-17,12
|
|
|
225,00 |
227,00 |
|
Stockholm |
|
SEK |
7,50 |
3,41 ![](../../images/arrow_up2.gif) |
227,50 |
227,50 |
218,50 |
16 146 |
17:29 |
15,78
|
|
|
184,30 |
184,50 |
|
Stockholm |
|
SEK |
0,65 |
0,35 ![](../../images/arrow_up1.gif) |
184,15 |
184,50 |
181,30 |
340 651 |
17:29 |
36,02
|
|
|
310,50 |
313,00 |
|
Stockholm |
|
SEK |
11,50 |
3,80 ![](../../images/arrow_up2.gif) |
314,00 |
321,00 |
297,00 |
44 697 |
17:29 |
64,76
|
|
|
46,00 |
47,00 |
|
Stockholm |
|
SEK |
2,10 |
4,68 ![](../../images/arrow_up2.gif) |
47,00 |
47,00 |
44,80 |
36 095 |
17:29 |
46,73
|
|
|
0,81 |
0,84 |
|
Stockholm |
|
SEK |
-0,03 |
-3,45 ![](../../images/arrow_down2.gif) |
0,84 |
0,87 |
0,80 |
111 075 |
17:29 |
17,25
|
|
|
0,79 |
0,80 |
|
Stockholm |
|
SEK |
-0,01 |
-1,73 ![](../../images/arrow_down2.gif) |
0,79 |
0,81 |
0,78 |
34 073 |
17:20 |
-13,12
|
|
|
87,25 |
87,40 |
|
Stockholm |
|
SEK |
0,25 |
0,29 ![](../../images/arrow_up1.gif) |
87,40 |
88,20 |
86,70 |
212 010 |
17:29 |
7,52
|
|
|
315,00 |
317,00 |
|
Stockholm |
|
SEK |
2,00 |
0,64 ![](../../images/arrow_up2.gif) |
315,00 |
317,00 |
305,00 |
3 154 |
17:29 |
5,74
|
|
|
445,40 |
446,80 |
|
Stockholm |
|
SEK |
5,00 |
1,12 ![](../../images/arrow_up2.gif) |
451,00 |
451,00 |
433,80 |
47 682 |
17:29 |
15,42
|
|
|
21,90 |
22,10 |
|
Stockholm |
|
SEK |
0,30 |
1,38 ![](../../images/arrow_up2.gif) |
22,00 |
22,00 |
21,40 |
5 904 |
17:21 |
50,69
|
|
|
0,34 |
0,35 |
|
Stockholm |
|
SEK |
0,02 |
7,24 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,31 |
6 535 987 |
17:29 |
44,22
|
|
|
46,00 |
46,40 |
|
Stockholm |
|
SEK |
-0,40 |
-0,86 ![](../../images/arrow_down2.gif) |
46,10 |
46,50 |
46,00 |
316 |
17:01 |
54,22
|
|
|
178,80 |
179,60 |
|
Stockholm |
|
SEK |
1,40 |
0,79 ![](../../images/arrow_up2.gif) |
179,40 |
180,00 |
175,40 |
8 406 |
17:29 |
-0,90
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
42,60 |
42,72 |
|
Stockholm |
|
SEK |
0,34 |
0,80 ![](../../images/arrow_up2.gif) |
42,76 |
42,98 |
42,02 |
334 227 |
17:29 |
-2,76
|
|
|
316,00 |
319,00 |
|
Stockholm |
|
SEK |
1,00 |
0,32 ![](../../images/arrow_up1.gif) |
318,00 |
323,00 |
317,00 |
14 358 |
17:29 |
38,42
|
|
|
34,30 |
34,70 |
|
Stockholm |
|
SEK |
0,30 |
0,88 ![](../../images/arrow_up2.gif) |
34,50 |
35,50 |
34,00 |
27 667 |
16:42 |
-6,31
|
|
|
17,50 |
17,55 |
|
Stockholm |
|
SEK |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,55 |
17,70 |
17,35 |
3 570 |
16:54 |
-2,76
|
|
|
0,17 |
0,19 |
|
Stockholm |
|
SEK |
-0,01 |
-3,91 ![](../../images/arrow_down2.gif) |
0,17 |
0,19 |
0,16 |
202 934 |
17:29 |
-71,95
|
|
|
102,40 |
103,20 |
|
Stockholm |
|
SEK |
1,40 |
1,38 ![](../../images/arrow_up2.gif) |
103,20 |
104,00 |
100,80 |
9 031 |
17:29 |
6,04
|
|
|
7,60 |
7,62 |
|
Stockholm |
|
SEK |
0,14 |
1,87 ![](../../images/arrow_up2.gif) |
7,64 |
7,80 |
7,32 |
21 658 |
17:15 |
11,94
|
|
|
91,40 |
92,30 |
|
Stockholm |
|
SEK |
0,50 |
0,54 ![](../../images/arrow_up2.gif) |
92,40 |
92,90 |
90,20 |
9 942 |
17:29 |
-1,51
|
|
|
118,40 |
119,20 |
|
Stockholm |
|
SEK |
-3,00 |
-2,46 ![](../../images/arrow_down2.gif) |
119,00 |
122,00 |
116,00 |
10 479 |
17:29 |
-2,87
|
|
|
213,40 |
213,60 |
|
Stockholm |
|
SEK |
0,20 |
0,09 ![](../../images/arrow_equal.gif) |
214,10 |
214,10 |
210,20 |
655 268 |
17:29 |
5,78
|
|
|
195,60 |
195,80 |
|
Stockholm |
|
SEK |
-0,70 |
-0,36 ![](../../images/arrow_down1.gif) |
195,60 |
195,90 |
193,10 |
217 626 |
17:29 |
11,28
|
|
|
144,00 |
144,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,40 |
145,80 |
143,40 |
3 361 |
17:24 |
-2,57
|
|
|
11,62 |
11,84 |
|
Stockholm |
|
SEK |
0,12 |
1,02 ![](../../images/arrow_up2.gif) |
11,84 |
11,98 |
11,50 |
11 425 |
17:09 |
34,40
|
|
|
81,60 |
82,00 |
|
Stockholm |
|
SEK |
-1,00 |
-1,20 ![](../../images/arrow_down2.gif) |
82,00 |
82,50 |
79,50 |
29 395 |
17:29 |
16,90
|
|
|
0,08 |
0,08 |
|
Stockholm |
|
SEK |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
34 601 545 |
17:29 |
-95,37
|
|
|
214,00 |
215,00 |
|
Stockholm |
|
SEK |
6,00 |
2,88 ![](../../images/arrow_up2.gif) |
214,00 |
214,00 |
208,00 |
2 915 |
17:15 |
19,54
|
|
|
10,40 |
10,90 |
|
Stockholm |
|
SEK |
0,20 |
1,82 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
10,55 |
1 824 |
17:21 |
-15,39
|
|
|
250,00 |
256,80 |
|
Stockholm |
|
NOK |
1,40 |
0,55 ![](../../images/arrow_up2.gif) |
255,00 |
257,00 |
255,00 |
670 |
15:54 |
24,52
|
|
|
25,50 |
25,65 |
|
Stockholm |
|
SEK |
0,10 |
0,39 ![](../../images/arrow_up1.gif) |
25,55 |
25,70 |
25,00 |
44 476 |
17:29 |
-41,53
|
|
|
11,00 |
11,30 |
|
Stockholm |
|
SEK |
-0,20 |
-1,79 ![](../../images/arrow_down2.gif) |
11,00 |
11,10 |
10,60 |
6 679 |
17:29 |
-16,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|