|
Stock Markets » Stockholm
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
312,40 |
312,60 |
|
Stockholm |
|
SEK |
2,90 |
0,94  |
312,60 |
313,00 |
308,20 |
1 717 653 |
17:29 |
6,68
|
|
|
42,45 |
42,75 |
|
Stockholm |
|
SEK |
-0,05 |
-0,12  |
42,75 |
43,40 |
42,00 |
37 002 |
17:29 |
-7,16
|
|
|
17,85 |
18,00 |
|
Stockholm |
|
SEK |
0,20 |
1,11 |
18,20 |
18,25 |
17,80 |
6 964 |
16:50 |
29,68
|
|
|
9,80 |
9,98 |
|
Stockholm |
|
SEK |
-0,18 |
-1,80  |
9,80 |
9,80 |
9,00 |
307 |
17:22 |
42,57
|
|
|
74,70 |
74,80 |
|
Stockholm |
|
SEK |
0,60 |
0,81 |
74,50 |
74,90 |
73,10 |
129 616 |
17:29 |
11,96
|
|
|
63,60 |
64,00 |
|
Stockholm |
|
SEK |
2,10 |
3,39 |
64,00 |
64,00 |
62,00 |
93 651 |
17:29 |
-11,95
|
|
|
52,60 |
52,80 |
|
Stockholm |
|
SEK |
0,40 |
0,76 |
52,80 |
53,60 |
52,40 |
2 518 |
17:29 |
-4,73
|
|
|
82,40 |
82,80 |
|
Stockholm |
|
SEK |
0,20 |
0,24  |
82,60 |
84,50 |
80,60 |
41 693 |
17:29 |
17,21
|
|
|
175,70 |
176,10 |
|
Stockholm |
|
SEK |
1,60 |
0,92 |
175,60 |
176,20 |
171,00 |
124 704 |
17:29 |
28,69
|
|
|
249,40 |
249,80 |
|
Stockholm |
|
SEK |
4,20 |
1,71 |
249,60 |
249,80 |
244,00 |
90 179 |
17:29 |
23,25
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
14,50 |
9,97 |
160,00 |
160,00 |
150,50 |
18 221 |
17:29 |
15,47
|
|
|
162,40 |
162,60 |
|
Stockholm |
|
SEK |
17,00 |
11,70 |
162,30 |
162,90 |
152,70 |
1 150 191 |
17:29 |
15,68
|
|
|
223,50 |
224,00 |
|
Stockholm |
|
SEK |
1,00 |
0,45 |
224,50 |
224,50 |
220,00 |
5 094 |
17:29 |
24,51
|
|
|
19,98 |
20,00 |
|
Stockholm |
|
SEK |
1,05 |
5,53 |
20,05 |
20,40 |
19,02 |
179 523 |
17:29 |
29,25
|
|
|
45,26 |
45,27 |
|
Stockholm |
|
SEK |
0,01 |
0,02  |
45,41 |
45,41 |
44,10 |
4 581 316 |
17:29 |
-35,88
|
|
|
6,04 |
6,10 |
|
Stockholm |
|
SEK |
0,07 |
1,16 |
6,10 |
6,27 |
5,84 |
209 296 |
17:19 |
0,00
|
|
|
76,85 |
77,00 |
|
Stockholm |
|
SEK |
5,55 |
7,71 |
77,55 |
77,55 |
71,80 |
1 119 135 |
17:29 |
26,09
|
|
|
30,70 |
32,70 |
|
Stockholm |
|
SEK |
0,90 |
2,91 |
31,80 |
32,30 |
30,20 |
562 |
17:04 |
37,94
|
|
|
206,80 |
206,90 |
|
Stockholm |
|
SEK |
5,10 |
2,52 |
207,10 |
207,10 |
201,00 |
694 037 |
17:29 |
10,77
|
|
|
47,60 |
47,95 |
|
Stockholm |
|
SEK |
1,40 |
3,01 |
47,95 |
48,00 |
46,20 |
87 160 |
17:29 |
49,19
|
|
|
163,00 |
164,50 |
|
Stockholm |
|
SEK |
8,50 |
5,43 |
165,00 |
165,00 |
154,00 |
2 156 |
17:29 |
15,07
|
|
|
164,00 |
164,20 |
|
Stockholm |
|
SEK |
8,00 |
5,09 |
165,20 |
165,20 |
154,20 |
322 623 |
17:29 |
16,35
|
|
|
81,40 |
81,70 |
|
Stockholm |
|
SEK |
-0,70 |
-0,86 |
81,00 |
82,10 |
81,00 |
15 933 |
17:29 |
3,81
|
|
|
259,50 |
261,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,76 |
260,00 |
262,00 |
256,50 |
45 332 |
17:29 |
5,81
|
|
|
53,40 |
53,80 |
|
Stockholm |
|
SEK |
0,60 |
1,13 |
53,80 |
53,80 |
52,20 |
40 695 |
16:56 |
27,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)