Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,60 |
20,90 |
|
Stockholm |
|
SEK |
0,95 |
4,79 ![](../../images/arrow_up2.gif) |
20,80 |
21,20 |
19,10 |
100 876 |
17:29 |
0,00
|
|
|
28,35 |
21,60 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,35 |
28,35 |
28,35 |
0 |
2024-03-11 |
2,34
|
|
|
6,33 |
6,51 |
|
Stockholm |
|
NOK |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,31 |
6,31 |
6,28 |
3 217 |
10:37 |
-53,14
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,50 |
25,00 |
|
Stockholm |
|
NOK |
-0,25 |
-1,16 ![](../../images/arrow_down2.gif) |
21,25 |
22,55 |
20,90 |
2 776 |
16:00 |
0,00
|
|
|
6,05 |
6,10 |
|
Stockholm |
|
SEK |
-0,20 |
-3,17 ![](../../images/arrow_down2.gif) |
6,10 |
6,28 |
5,88 |
1 826 205 |
17:29 |
37,70
|
|
|
11,58 |
11,86 |
|
Stockholm |
|
NOK |
-0,20 |
-1,71 ![](../../images/arrow_down2.gif) |
11,50 |
11,50 |
11,50 |
30 |
09:04 |
14,70
|
|
|
80,60 |
81,20 |
|
Stockholm |
|
SEK |
-0,60 |
-0,74 ![](../../images/arrow_down2.gif) |
80,60 |
81,20 |
80,00 |
7 780 |
17:29 |
67,42
|
|
|
68,70 |
68,90 |
|
Stockholm |
|
SEK |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
68,50 |
68,90 |
68,00 |
141 854 |
17:29 |
25,09
|
|
|
40,75 |
41,40 |
|
Stockholm |
|
SEK |
-0,70 |
-1,68 ![](../../images/arrow_down2.gif) |
40,90 |
41,75 |
40,50 |
10 711 |
17:05 |
-32,03
|
|
|
3,76 |
3,84 |
|
Stockholm |
|
SEK |
-0,10 |
-2,62 ![](../../images/arrow_down2.gif) |
3,72 |
3,90 |
3,72 |
9 914 |
15:57 |
-44,16
|
|
|
11,70 |
11,95 |
|
Stockholm |
|
SEK |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
12,00 |
12,05 |
11,65 |
21 594 |
17:13 |
-1,23
|
|
|
2,87 |
2,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-07-09 |
0,00
|
|
|
88,70 |
90,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,70 |
88,70 |
88,70 |
0 |
2024-07-09 |
30,05
|
|
|
117,80 |
123,40 |
|
Stockholm |
|
SEK |
-0,30 |
-0,25 ![](../../images/arrow_down1.gif) |
117,80 |
122,90 |
117,00 |
24 192 |
16:19 |
27,60
|
|
|
45,00 |
61,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2023-10-06 |
0,00
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,53 |
9 254 |
12:45 |
-10,80
|
|
|
9,94 |
9,96 |
|
Stockholm |
|
SEK |
0,42 |
4,41 ![](../../images/arrow_up2.gif) |
9,94 |
10,00 |
9,50 |
21 028 |
17:29 |
65,56
|
|
|
51,80 |
51,95 |
|
Stockholm |
|
SEK |
0,75 |
1,47 ![](../../images/arrow_up2.gif) |
51,90 |
52,40 |
50,80 |
117 966 |
17:29 |
14,55
|
|
|
10,46 |
10,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,46 |
10,54 |
10,46 |
0 |
2024-06-03 |
-17,38
|
|
|
55,00 |
55,60 |
|
Stockholm |
|
SEK |
1,40 |
2,56 ![](../../images/arrow_up2.gif) |
56,00 |
56,00 |
54,40 |
9 547 |
17:29 |
-22,00
|
|
|
77,90 |
78,05 |
|
Stockholm |
|
SEK |
2,95 |
3,93 ![](../../images/arrow_up2.gif) |
78,05 |
78,10 |
74,25 |
173 440 |
17:29 |
0,67
|
|
|
6,80 |
7,44 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,08 |
7,08 |
7,08 |
0 |
2024-07-09 |
16,83
|
|
|
0,50 |
0,53 |
|
Stockholm |
|
SEK |
0,01 |
2,04 ![](../../images/arrow_up2.gif) |
0,50 |
0,53 |
0,50 |
25 901 |
17:20 |
-71,68
|
|
|
34,95 |
39,49 |
|
Stockholm |
|
SEK |
-0,43 |
-1,20 ![](../../images/arrow_down2.gif) |
35,27 |
36,00 |
35,27 |
3 050 |
13:36 |
11,04
|
|
|
29,00 |
29,15 |
|
Stockholm |
|
SEK |
3,15 |
12,02 ![](../../images/arrow_up2.gif) |
29,35 |
29,65 |
26,40 |
681 487 |
17:29 |
0,00
|
|
|
42,50 |
43,00 |
|
Stockholm |
|
SEK |
-0,10 |
-0,23 ![](../../images/arrow_down1.gif) |
43,00 |
43,10 |
42,50 |
2 886 |
17:21 |
8,83
|
|
|
4,41 |
4,52 |
|
Stockholm |
|
SEK |
-0,19 |
-4,06 ![](../../images/arrow_down2.gif) |
4,49 |
4,74 |
4,49 |
19 442 |
16:45 |
-0,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|