|
Stock Markets » WSE WIG Index (Regional Index For The, Warsaw Stock Market)
349 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,20 |
25,60 |
|
Warsaw |
|
PLN |
-0,20 |
-0,78 ![](../../images/arrow_down2.gif) |
25,30 |
25,80 |
25,30 |
338 |
17:00 |
4,50
|
|
|
1,47 |
1,51 |
|
Warsaw |
|
PLN |
-0,08 |
-5,16 ![](../../images/arrow_down2.gif) |
1,47 |
1,55 |
1,47 |
2 838 |
16:23 |
-25,49
|
|
|
26,02 |
26,20 |
|
Warsaw |
|
PLN |
-0,80 |
-2,96 ![](../../images/arrow_down2.gif) |
26,20 |
26,92 |
25,80 |
11 931 |
17:00 |
-11,63
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
20,00 |
20,30 |
|
Warsaw |
|
PLN |
0,10 |
0,50 ![](../../images/arrow_up1.gif) |
20,30 |
20,30 |
20,00 |
1 249 |
17:00 |
20,23
|
|
|
43,05 |
43,45 |
|
Warsaw |
|
PLN |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
43,45 |
43,80 |
42,75 |
2 696 |
17:00 |
5,06
|
|
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
0,90 |
3,88 ![](../../images/arrow_up2.gif) |
24,10 |
24,10 |
23,30 |
2 947 |
16:49 |
-20,55
|
|
|
4,79 |
4,94 |
|
Warsaw |
|
PLN |
0,12 |
2,51 ![](../../images/arrow_up2.gif) |
4,90 |
4,95 |
4,79 |
12 |
16:00 |
20,70
|
|
|
31,30 |
31,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,50 |
31,80 |
31,50 |
215 |
17:00 |
-6,49
|
|
|
1,43 |
1,43 |
|
Warsaw |
|
PLN |
-0,13 |
-8,06 ![](../../images/arrow_down2.gif) |
1,43 |
1,51 |
1,35 |
107 381 |
17:00 |
172,40
|
|
|
1,16 |
1,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,16 |
330 |
17:00 |
-7,82
|
|
|
13,20 |
13,24 |
|
Warsaw |
|
PLN |
-0,36 |
-2,65 ![](../../images/arrow_down2.gif) |
13,20 |
13,62 |
13,06 |
220 761 |
17:03 |
65,56
|
|
|
77,00 |
81,00 |
|
Warsaw |
|
PLN |
1,80 |
2,27 ![](../../images/arrow_up2.gif) |
81,00 |
81,00 |
77,00 |
462 |
17:00 |
11,54
|
|
|
1,56 |
1,60 |
|
Warsaw |
|
PLN |
-0,08 |
-4,76 ![](../../images/arrow_down2.gif) |
1,60 |
1,60 |
1,60 |
6 000 |
13:31 |
-11,58
|
|
|
30,82 |
31,10 |
|
Warsaw |
|
PLN |
-0,20 |
-0,64 ![](../../images/arrow_down2.gif) |
30,82 |
31,36 |
29,50 |
9 737 |
16:24 |
-3,07
|
|
|
6,32 |
6,46 |
|
Warsaw |
|
PLN |
-0,04 |
-0,62 ![](../../images/arrow_down2.gif) |
6,46 |
6,50 |
6,32 |
10 322 |
17:00 |
19,48
|
|
|
14,10 |
14,40 |
|
Warsaw |
|
PLN |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,40 |
14,45 |
14,10 |
229 |
17:00 |
-17,43
|
|
|
6,86 |
6,88 |
|
Warsaw |
|
PLN |
-0,14 |
-1,99 ![](../../images/arrow_down2.gif) |
6,88 |
6,94 |
6,78 |
4 355 |
17:00 |
7,33
|
|
|
4,33 |
4,38 |
|
Warsaw |
|
PLN |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,38 |
4,47 |
4,32 |
49 433 |
17:02 |
4,01
|
|
|
13,50 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,50 |
1 293 |
17:00 |
-0,72
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,94 |
6,94 |
6,94 |
0 |
2021-12-30 |
0,00
|
|
|
874,00 |
878,00 |
|
Warsaw |
|
PLN |
-32,00 |
-3,52 ![](../../images/arrow_down2.gif) |
878,00 |
913,00 |
851,00 |
2 031 |
17:00 |
-1,63
|
|
|
34,60 |
35,30 |
|
Warsaw |
|
PLN |
-0,40 |
-1,12 ![](../../images/arrow_down2.gif) |
35,30 |
36,50 |
34,40 |
4 891 |
17:00 |
65,27
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2020-12-01 |
0,00
|
|
|
124,50 |
125,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,80 ![](../../images/arrow_down2.gif) |
124,50 |
125,50 |
124,00 |
188 |
16:26 |
0,40
|
|
|
7,38 |
7,40 |
|
Warsaw |
|
PLN |
-0,22 |
-2,89 ![](../../images/arrow_down2.gif) |
7,38 |
7,70 |
7,34 |
7 558 |
17:00 |
41,26
|
|
|
9,88 |
10,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,15 |
9,92 |
603 |
16:02 |
6,34
|
|
|
53,40 |
53,80 |
|
Warsaw |
|
PLN |
0,20 |
0,37 ![](../../images/arrow_up1.gif) |
53,60 |
53,60 |
53,60 |
31 |
14:54 |
15,08
|
|
|
1,17 |
1,20 |
|
Warsaw |
|
PLN |
-0,01 |
-0,85 ![](../../images/arrow_down2.gif) |
1,17 |
1,18 |
1,17 |
3 200 |
10:48 |
-2,08
|
|
|
0,05 |
0,05 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-02-02 |
0,00
|
|
|
71,20 |
71,80 |
|
Warsaw |
|
PLN |
-1,20 |
-1,64 ![](../../images/arrow_down2.gif) |
71,80 |
73,20 |
71,00 |
1 999 |
17:00 |
48,67
|
|
|
5,34 |
5,42 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,42 |
5,32 |
3 182 |
17:00 |
-2,87
|
|
|
7,78 |
7,78 |
|
Warsaw |
|
PLN |
-0,15 |
-1,84 ![](../../images/arrow_down2.gif) |
7,78 |
7,96 |
7,75 |
1 002 562 |
17:00 |
-2,66
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2020-06-24 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
65,00 |
65,01 |
|
Warsaw |
|
PLN |
-2,22 |
-3,30 ![](../../images/arrow_down2.gif) |
65,00 |
67,22 |
64,63 |
2 425 555 |
17:04 |
2,62
|
|
|
34,20 |
34,60 |
|
Warsaw |
|
PLN |
1,00 |
2,98 ![](../../images/arrow_up2.gif) |
34,60 |
34,60 |
34,00 |
812 |
15:00 |
-3,45
|
|
|
27,20 |
27,30 |
|
Warsaw |
|
PLN |
-0,70 |
-2,52 ![](../../images/arrow_down2.gif) |
27,10 |
28,00 |
25,60 |
2 860 |
16:41 |
-23,21
|
|
|
6,95 |
7,00 |
|
Warsaw |
|
PLN |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,00 |
7,10 |
6,90 |
34 020 |
17:00 |
80,76
|
|
|
69,00 |
70,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
68,40 |
0 |
2024-07-15 |
-3,45
|
|
|
16,45 |
16,55 |
|
Warsaw |
|
PLN |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,45 |
16,65 |
16,45 |
774 |
16:08 |
-2,37
|
|
|
2,66 |
2,70 |
|
Warsaw |
|
PLN |
0,12 |
4,65 ![](../../images/arrow_up2.gif) |
2,70 |
2,70 |
2,58 |
3 474 |
16:40 |
-13,28
|
|
|
4,29 |
4,32 |
|
Warsaw |
|
PLN |
-0,09 |
-1,93 ![](../../images/arrow_down2.gif) |
4,31 |
4,43 |
4,26 |
19 569 |
17:04 |
22,42
|
|
|
0,03 |
0,02 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-10 |
40,62
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,20 |
90,20 |
90,20 |
0 |
2022-04-05 |
0,00
|
|
|
2,71 |
2,73 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,70 |
7 169 |
15:44 |
-6,03
|
|
|
90,00 |
90,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,60 |
89,50 |
2 243 |
17:00 |
-6,16
|
|
|
24,40 |
24,50 |
|
Warsaw |
|
PLN |
-0,80 |
-3,16 ![](../../images/arrow_down2.gif) |
24,50 |
25,50 |
24,40 |
9 831 |
17:00 |
16,05
|
|
|
1,03 |
1,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,96 ![](../../images/arrow_down2.gif) |
1,04 |
1,04 |
1,02 |
640 |
13:14 |
-12,92
|
|
|
7,02 |
7,02 |
|
Warsaw |
|
PLN |
-0,27 |
-3,68 ![](../../images/arrow_down2.gif) |
7,02 |
7,29 |
7,00 |
1 941 951 |
17:00 |
-16,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|